GNTX Gentex | Preço Das Ações

Name: GNTX Gentex | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GNTX,Gentex,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

GNTX

26.97

Mudança Diária:

-0.11 -0.40%

Anual:

-0.48%

width

height

Preview

		Preço		Dia	Ano	Data
ALV	Autoliv	68.09	3.72	5.78%	-5.52%	2020-08-06
BWA	Borgwarner	38.66	-0.06	-0.16%	12.35%	2020-08-06
CTAS	Cintas	301.78	3.03	1.01%	16.77%	2020-08-06
DLPH	Delphi Automotive	16.50	0.88	5.63%	8.98%	2020-08-06
FSS	Federal Signal	31.44	-0.38	-1.19%	6.61%	2020-08-06
GEO	GEO	10.60	-0.80	-6.99%	-40.25%	2020-08-06
GNTX	Gentex	26.97	-0.11	-0.40%	-0.48%	2020-08-06
JCI	Johnson Controls	38.31	0.02	0.05%	-8.52%	2020-08-06
LEA	Lear	101.00	-2.12	-1.84%	-13.76%	2020-08-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11106		108.57	0.99%	41.26%	2020-08-06
MID	S&P MidCap 400	1914		-6.31	-0.33%	1.43%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18757	0.0002	0.01%
GBPUSD	1.31411	0.0015	0.12%
AUDUSD	0.72358	0.0035	0.49%
NZDUSD	0.66869	0.0037	0.55%
USDJPY	105.54	0.0440	-0.04%
USDCNY	6.94406	0.0036	0.05%
USDCHF	0.91003	0.0020	0.22%
USDCAD	1.33039	0.0042	0.32%
USDMXN	22.4111	0.0510	0.23%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3290	0.0388	0.73%
USDRUB	73.2891	0.4460	0.61%
DXY	92.797	0.0712	-0.08%
BTCUSD	11,850.88	96	0.81%
[+]

	Atual	Chg	%Chg
Dow Jones	27,395	193	0.71%
S&P 500	3,357	29	0.88%
NASDAQ 100	11,303	179	1.60%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,580	79	0.48%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0400	0.15	-0.36%
Brent	45.1800	0.01	0.02%
Natural gas	2.1560	0.06	-2.80%
Gasoline	1.2336	0.01	0.57%
Heating oil	1.2541	0.01	-1.05%
Gold	2,065.60	28.90	1.42%
Silver	28.907	2.01	7.46%
Copper	2.9065	0.00	-0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]