Gentex - Preço Das Ações


Preço Chg Dia Ano Data
Adient 22.16 0.16 0.73% -5.34% 2025-07-08
Autoliv 115.62 -0.70 -0.60% 8.67% 2025-07-08
AutoNation 210.43 -0.90 -0.43% 34.77% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Copart 48.51 -0.32 -0.66% -10.97% 2025-07-08
Cintas 215.23 -2.31 -1.06% 20.99% 2025-07-08
Dana 17.25 -0.24 -1.37% 50.92% 2025-07-08
Dorman Products 124.04 -0.85 -0.68% 42.13% 2025-07-08
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
Fox Factory 27.96 0.37 1.34% -36.71% 2025-07-08
Federal Signal 111.05 1.03 0.94% 33.12% 2025-07-08
GEO 25.84 -0.62 -2.34% 72.61% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Group 1 Automotive 454.94 -6.94 -1.50% 61.95% 2025-07-08
Goodyear Tire & Rubber 11.55 0.66 6.06% 8.96% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Openlane 25.00 -0.41 -1.61% 50.15% 2025-07-08
CarMax 68.38 -0.40 -0.58% -5.32% 2025-07-08
Lithia Motors 345.60 -0.62 -0.18% 42.19% 2025-07-08
Lear 106.00 3.30 3.21% -7.15% 2025-07-08
Littelfuse 235.58 3.97 1.71% -6.26% 2025-07-08
LKQ 38.60 0.35 0.92% -6.42% 2025-07-08
Magna International 56.97 1.09 1.95% -2.31% 2025-07-08
Modine Manufacturing 98.90 -1.00 -1.00% -6.79% 2025-07-08
Martinrea International 8.82 0.12 1.38% -21.60% 2025-07-08
Penske Automotive 179.88 -1.04 -0.57% 24.80% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Gentherm 30.25 0.46 1.54% -36.79% 2025-07-08
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Visteon 104.29 2.68 2.64% 0.79% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08