Gentex - Preço Das Ações

Preço das Ações
26.60
Mudança Diária
-0.06 -0.23%
Mensal
15.45%
Anual
-7.54%
Q3 Previsão
25.72

Preço Chg Dia Ano Data
Adient 22.40 -0.35 -1.52% 5.24% 2025-08-08
Autoliv 112.07 -1.06 -0.94% 17.58% 2025-08-08
AutoNation 196.32 1.92 0.99% 15.27% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
Borgwarner 38.39 0.19 0.50% 21.28% 2025-08-08
Copart 46.10 -1.01 -2.14% -7.84% 2025-08-07
Cintas 224.31 0.91 0.41% 19.78% 2025-08-08
Dana 17.67 0.10 0.54% 65.71% 2025-08-08
Dorman Products 138.47 3.76 2.79% 31.28% 2025-08-08
Ford Motor 11.32 0.04 0.39% 11.85% 2025-08-08
Fox Factory 28.07 -2.03 -6.74% -28.99% 2025-08-08
Federal Signal 125.78 -0.37 -0.29% 33.58% 2025-08-08
GEO 21.61 0.11 0.53% 73.46% 2025-08-08
General Motors 52.95 0.48 0.91% 23.83% 2025-08-07
Gentex 26.60 -0.06 -0.23% -7.54% 2025-08-08
Group 1 Automotive 421.72 6.45 1.55% 21.41% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Openlane 28.07 0.07 0.25% 69.61% 2025-08-08
CarMax 55.07 -0.18 -0.33% -27.28% 2025-08-08
Lithia Motors 294.28 1.46 0.50% 3.91% 2025-08-08
Lear 96.12 0.10 0.10% -12.99% 2025-08-08
Littelfuse 249.31 1.91 0.77% 2.69% 2025-08-08
LKQ 29.46 -0.29 -0.97% -24.65% 2025-08-08
Magna International 58.48 -0.04 -0.07% 9.76% 2025-08-08
Modine Manufacturing 136.00 0.85 0.63% 34.63% 2025-08-08
Martinrea International 8.33 0 0% -20.89% 2025-08-08
Penske Automotive 175.87 0.77 0.44% 8.49% 2025-08-08
Sensata Technologies 29.49 0.12 0.41% -18.49% 2025-08-08
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Gentherm 32.98 -0.51 -1.52% -32.98% 2025-08-07
Tesla 329.64 7.37 2.29% 64.82% 2025-08-08
Visteon 114.27 0.57 0.50% 13.67% 2025-08-08

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.41 -0.01% 6.42% 2025-08-08