Gentex - Preço Das Ações



Preço Chg Dia Ano Data
Adient 11.43 0.48 4.38% -59.21% 2025-04-17
Autoliv 86.34 -0.47 -0.54% -24.50% 2025-04-17
AutoNation 165.78 3.69 2.28% 7.22% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Copart 59.66 0.11 0.18% 12.10% 2025-04-17
Cintas 205.57 0.54 0.26% 24.11% 2025-04-17
Dana 11.76 0.66 5.95% -2.08% 2025-04-17
Dorman Products 111.18 -0.49 -0.44% 26.47% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
Fox Factory 19.66 0.41 2.13% -51.74% 2025-04-17
Federal Signal 75.10 0.11 0.15% -7.88% 2025-04-17
GEO 29.69 0.62 2.13% 101.02% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
Group 1 Automotive 391.38 -1.32 -0.34% 48.72% 2025-04-17
Goodyear Tire & Rubber 9.75 0.10 1.04% -16.74% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Openlane 18.72 0.13 0.70% 9.60% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Lithia Motors 288.55 5.40 1.91% 10.83% 2025-04-17
Lear 79.42 1.91 2.46% -39.45% 2025-04-17
Littelfuse 153.89 1.51 0.99% -31.94% 2025-04-17
LKQ 42.03 0.65 1.57% -13.40% 2025-04-17
Magna International 44.61 0.03 0.07% -32.28% 2025-04-17
Modine Manufacturing 75.86 0.43 0.57% -9.43% 2025-04-17
Martinrea International 6.61 -0.05 -0.75% -39.08% 2025-04-17
Penske Automotive 151.81 2.12 1.42% 2.94% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Gentherm 24.39 0.72 3.04% -51.43% 2025-04-17
Tesla 240.89 -0.30 -0.12% 60.55% 2025-04-18
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17