Gentex - Preço Das Ações

Preço das Ações
22.17
Mudança Diária
0.55 2.54%
Mensal
1.70%
Anual
-36.46%
Q2 Previsão
21.12


Preço Chg Dia Ano Data
Adient 13.70 1.12 8.90% -52.03% 2025-05-08
Autoliv 95.29 1.59 1.70% -23.77% 2025-05-08
AutoNation 179.43 3.85 2.19% 8.19% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Copart 61.76 0.52 0.85% 11.73% 2025-05-08
Cintas 214.92 -0.23 -0.10% 23.48% 2025-05-08
Dana 15.15 0.52 3.52% 11.52% 2025-05-08
Dorman Products 124.28 0.32 0.26% 34.79% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
Fox Factory 21.30 0.98 4.82% -55.12% 2025-05-08
Federal Signal 89.54 1.29 1.46% 2.66% 2025-05-08
GEO 26.30 -1.03 -3.75% 92.92% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Gentex 22.17 0.55 2.54% -36.46% 2025-05-08
Group 1 Automotive 430.55 17.44 4.22% 42.70% 2025-05-08
Goodyear Tire & Rubber 10.94 -0.07 -0.64% -15.98% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Openlane 21.74 2.57 13.41% 22.76% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Lithia Motors 303.33 7.39 2.50% 14.87% 2025-05-08
Lear 88.95 3.17 3.70% -31.18% 2025-05-08
Littelfuse 196.80 5.71 2.99% -23.07% 2025-05-08
LKQ 40.03 0.63 1.60% -9.60% 2025-05-08
Magna International 48.06 1.89 4.09% -24.26% 2025-05-08
Modine Manufacturing 93.25 1.95 2.14% -12.73% 2025-05-08
Martinrea International 7.92 0.41 5.46% -33.39% 2025-05-08
Penske Automotive 158.84 3.80 2.45% 1.77% 2025-05-08
Sensata Technologies 22.48 0.79 3.62% -47.29% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Gentherm 26.70 0.83 3.21% -48.02% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08