Dana - Preço Das Ações

Preço das Ações
17.58
Mudança Diária
0.35 2.00%
Mensal
9.78%
Anual
37.63%
Q2 Previsão
17.13

Preço Chg Dia Ano Data
Denso 1,898.00 7.00 0.37% -18.92% 2025-06-16
Adient 19.14 0.73 3.97% -25.23% 2025-06-16
Autoliv 111.35 2.78 2.56% -0.65% 2025-06-16
Aptiv 67.25 0.14 0.20% -4.41% 2025-06-16
Borgwarner 33.32 0.24 0.73% 0.42% 2025-06-16
Avis Budget 127.56 5.65 4.63% 20.88% 2025-06-16
Dana 17.58 0.35 2.00% 37.63% 2025-06-16
Dorman Products 124.71 0.16 0.13% 35.08% 2025-06-16
Ford Motor 10.62 0.18 1.72% -10.38% 2025-06-16
Fox Factory 26.11 0.06 0.23% -44.09% 2025-06-16
Valeo 9.12 0.25 2.84% -6.48% 2025-06-16
General Motors 49.22 0.61 1.24% 3.87% 2025-06-16
Gentex 22.08 0.36 1.66% -35.46% 2025-06-16
Goodyear Tire & Rubber 10.67 -0.27 -2.47% -7.46% 2025-06-16
Lear 92.60 2.08 2.30% -20.06% 2025-06-16
Linamar 63.37 0.45 0.72% -6.01% 2025-06-16
Magna International 51.40 0.68 1.34% -12.64% 2025-06-16
Modine Manufacturing 95.86 2.14 2.28% 2.94% 2025-06-16
Martinrea International 8.36 0.03 0.36% -28.49% 2025-06-16
Sensata Technologies 28.53 1.04 3.78% -25.78% 2025-06-16
Gentherm 27.87 0.43 1.57% -45.62% 2025-06-16
Tesla 328.98 3.51 1.08% 75.53% 2025-06-16
Visteon 92.67 2.81 3.13% -12.04% 2025-06-16

Preço Dia Ano Data
US2000 2125 24.06 1.15% 5.07% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16