Dana - Preço Das Ações

Preço das Ações
17.15
Mudança Diária
0.02 0.12%
Mensal
3.88%
Anual
44.85%
Q3 Previsão
17.12

Preço Chg Dia Ano Data
Denso 1,950.50 -7.00 -0.36% -22.81% 2025-06-30
Adient 19.46 -0.26 -1.32% -21.12% 2025-06-30
Autoliv 111.90 -1.20 -1.06% 4.59% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Avis Budget 169.05 -5.17 -2.97% 66.91% 2025-06-30
Dana 17.15 0.02 0.12% 44.85% 2025-06-30
Dorman Products 122.67 -1.65 -1.33% 35.91% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
Fox Factory 25.89 0.06 0.23% -45.47% 2025-06-30
Valeo 9.29 -0.20 -2.07% -7.52% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Gentex 21.99 0 0% -34.57% 2025-06-30
Goodyear Tire & Rubber 10.37 -0.35 -3.26% -6.41% 2025-06-30
Lear 94.93 0.61 0.64% -16.94% 2025-06-30
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Modine Manufacturing 98.58 -2.76 -2.72% -3.99% 2025-06-30
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
Gentherm 28.29 -0.33 -1.15% -43.48% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Visteon 93.31 -0.88 -0.93% -11.45% 2025-06-30

Preço Dia Ano Data
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30