Dana - Preço Das Ações


Preço Chg Dia Ano Data
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Adient 22.23 0.10 0.43% -11.56% 2025-07-22
Autoliv 113.91 0.75 0.66% 15.07% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Avis Budget 199.75 9.67 5.09% 91.09% 2025-07-22
Dana 16.18 -0.13 -0.80% 35.28% 2025-07-22
Dorman Products 122.45 1.00 0.82% 21.39% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Fox Factory 27.93 1.60 6.08% -40.95% 2025-07-22
Valeo 9.83 -0.20 -1.95% 1.97% 2025-07-22
General Motors 48.89 -4.32 -8.12% -1.41% 2025-07-22
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Goodyear Tire & Rubber 11.12 0.11 0.95% -8.67% 2025-07-22
Lear 105.76 0.25 0.23% -11.71% 2025-07-22
Linamar 67.51 0.49 0.73% -1.36% 2025-07-22
Magna International 57.20 0.24 0.42% -5.20% 2025-07-22
Modine Manufacturing 93.75 0.04 0.04% -18.03% 2025-07-22
Martinrea International 8.55 -0.05 -0.58% -26.23% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
Gentherm 32.07 1.18 3.82% -37.02% 2025-07-22
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22

Preço Dia Ano Data
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22