Ford Motor

F

9.35

Mudança Diária:

-0.10 -1.02%

Mudança Anual:

-2.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GM	General Motors	37.21		-1.66	-4.26%	6.21%	47.3B	2019-09-16
TM	Toyota Motor	135.94		-0.72	-0.53%	11.01%	203B	2019-09-16
NAV	Navistar International	28.35		0.03	0.10%	-30.77%	3.81B	2019-09-16
TSLA	Tesla	242.63		-2.58	-1.05%	-17.87%	48.6B	2019-09-16
HMC	Honda Motor	26.94		-0.10	-0.37%	-6.98%	54.9B	2019-09-16
F	Ford Motor	9.35		-0.10	-1.02%	-2.11%	36.9B	2019-09-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2997		-10.11	-0.34%	3.78%	2019-09-16
NYA	NYSE Composite	13107		-16.44	-0.13%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10020	0.0071	-0.64%
GBPUSD	1.24229	0.0077	-0.62%
AUDUSD	0.68648	0.0012	-0.18%
NZDUSD	0.63457	0.0029	-0.46%
USDJPY	108.14	0.0730	0.07%
USDCNY	7.06260	0.0172	0.24%
USDCHF	0.99298	0.0028	0.28%
USDCAD	1.32449	0.0038	-0.29%
USDMXN	19.4399	0.0416	0.21%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0811	0.0029	-0.07%
USDRUB	64.0318	0.2957	-0.46%
DXY	98.651	0.3941	0.40%
USDKRW	1,166.87	11.8500	-1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	61.4766	6.73	12.27%
Brent	67.6835	7.58	12.59%
Natural gas	2.6821	0.07	2.72%
Gasoline	1.7280	0.17	11.04%
Heating oil	2.0530	0.17	9.24%
Gold	1,495.85	10.05	0.68%
Silver	17.8243	0.44	2.50%
Copper	2.6270	0.06	-2.20%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]