Ford Motor - Preço Das Ações

Preço das Ações
10.35
Mudança Diária
-0.08 -0.72%
Mensal
5.77%
Anual
-14.32%
Q2 Previsão
10.21

Preço Chg Dia Ano Data
Nissan 354.20 -0.20 -0.06% -35.89% 2025-05-23
Toyota Motor 2,623.50 3.50 0.13% -22.68% 2025-05-23
Honda Motor 1,418.50 3.50 0.25% -18.19% 2025-05-23
Suzuki Motor 1,778.00 -7.50 -0.42% -4.56% 2025-05-23
Asbury Automotive 225.19 -1.42 -0.63% -2.64% 2025-05-23
Adient 14.73 -0.27 -1.80% -45.93% 2025-05-23
Autoliv 100.79 0.17 0.17% -19.84% 2025-05-23
AutoNation 182.21 1.62 0.90% 7.35% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
BMW 75.26 -2.90 -3.71% -18.94% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Avis Budget 119.71 1.96 1.66% 6.97% 2025-05-23
Mercedes-Benz AG 50.54 -2.10 -3.99% -23.46% 2025-05-23
Dana 16.42 0.24 1.48% 17.29% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
General Motors 48.70 -0.58 -1.18% 10.60% 2025-05-23
Gentex 21.62 -0.34 -1.55% -37.08% 2025-05-23
Group 1 Automotive 425.94 -0.62 -0.15% 38.26% 2025-05-23
Goodyear Tire & Rubber 10.95 -0.18 -1.62% -11.26% 2025-05-23
Honda Motor 29.50 -0.02 -0.07% -11.25% 2025-05-23
Harley Davidson 24.30 -0.46 -1.86% -30.99% 2025-05-23
Openlane 22.10 -0.31 -1.38% 29.39% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Lithia Motors 311.45 3.87 1.26% 21.50% 2025-05-23
Lear 89.16 -1.38 -1.52% -29.07% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
Penske Automotive 162.17 -0.49 -0.30% 6.21% 2025-05-23
Renault 47.56 -0.59 -1.23% -5.45% 2025-05-23
Sonic Automotive 67.14 -0.07 -0.10% 18.62% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Toyota Motor 182.26 -0.60 -0.33% -15.16% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23
Volvo AB 265.00 -3.40 -1.27% -7.44% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23
Volkswagen 93.50 -2.90 -3.01% -21.06% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23