Ford Motor - Preço Das Ações

Preço das Ações
12.87
Mudança Diária
0.72 5.88%
Mensal
-0.27%
Anual
8.38%
Q2 Previsão
13.03
Preço Chg Dia Ano Data
7201 Nissan 551.10 0.90 0.16% 13.61% 2024-04-23
7203 Toyota Motor 3,510.00 -12.00 -0.34% 95.22% 2024-04-23
7267 Honda Motor 1,763.00 -12.00 -0.68% 51.46% 2024-04-23
7269 Suzuki Motor 1,763.00 0 0% 52.38% 2024-04-23
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 111.82 1.78 1.61% 44.91% 2024-04-22
APTV Aptiv 69.63 0.01 0.01% -34.36% 2024-04-22
BMW BMW 105.75 -0.10 -0.09% 4.54% 2024-04-23
BWA Borgwarner 33.12 0.37 1.11% -32.23% 2024-04-22
DAI Mercedes-Benz AG 74.18 0.04 0.05% 6.13% 2024-04-23
F Ford Motor 12.87 0.72 5.88% 8.38% 2024-04-22
GM General Motors 43.27 0.88 2.08% 29.01% 2024-04-22
HMC Honda Motor 34.51 -2.53 -6.83% 32.94% 2024-04-22
KMX CarMax 67.87 -0.49 -0.71% 0.63% 2024-04-22
PAG Penske Automotive 149.17 -5.25 -3.40% 5.75% 2024-04-22
RNO Renault 47.13 -0.61 -1.27% 42.35% 2024-04-23
ST Sensata Technologies 33.76 -2.55 -7.01% -29.48% 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 2024-04-22
TM Toyota Motor 230.21 1.39 0.61% 72.06% 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 2024-04-22
UBER Uber 68.92 -0.25 -0.36% 118.79% 2024-04-22
UNP Union Pacific 234.40 2.36 1.02% 17.04% 2024-04-22
VOLVA Volvo AB 282.00 2.10 0.75% 27.26% 2024-04-22
VOLVB Volvo 282.40 -0.20 -0.07% 31.59% 2024-04-23
VOW3 Volkswagen 121.15 -0.05 -0.04% -0.70% 2024-04-23

Preço Dia Ano Data
SPX US500 5018 43.37 0.87% 21.29% 2024-04-23