Ford Motor - Preço Das Ações

Preço das Ações
15.50
Mudança Diária
2.04%
Anual
11.27%

Preço Dia Ano
Hyundai Motor 193,000.00 500.00 0.26% -6.54%
Nissan 529.40 8.40 1.61% -14.48%
Toyota Motor 2,088.00 12.00 0.58% 4.68%
Honda Motor 3,426.00 38.00 1.12% -6.11%
Suzuki Motor 4,823.00 23.00 0.48% -0.10%
Asbury Automotive 182.85 4.82 2.71% -8.30%
Adient PLC 35.76 1.31 3.80% -12.20%
Autoliv 83.21 3.20 4.00% -15.54%
AutoNation 123.25 2.11 1.74% 5.35%
Amphenol 78.33 1.95 2.55% 6.25%
Aptiv PLC 105.33 5.90 5.93% -37.36%
American Axle & Manufacturing 10.37 0.64 6.58% 9.27%
BMW 77.56 -0.43 -0.55% -6.96%
Borgwarner 39.15 1.09 2.86% -16.35%
Avis Budget 186.21 2.64 1.44% 116.00%
Daimler 60.47 -0.05 -0.08% -20.02%
Dana 16.35 0.51 3.22% -33.51%
Ford Motor 15.50 0.31 2.04% 11.27%
General Motors 37.95 1.33 3.63% -30.07%
Gentex 28.03 0.80 2.94% -15.09%
Group 1 Automotive 180.93 1.72 0.96% 5.21%
Goodyear Tire & Rubber 13.98 0.63 4.72% -17.81%
Honda Motor 26.79 1.80 7.20% -19.11%
Harley Davidson 38.87 1.19 3.16% -7.14%
Kar Auction Services 16.99 0.42 2.53% -10.20%
CarMax 100.02 3.05 3.15% -24.17%
Lithia Motors 268.97 3.03 1.14% -28.26%
Lear 147.58 4.57 3.20% -12.95%
Lyft Inc 19.40 0.73 3.91% -64.01%
Magna International USA 64.11 2.67 4.35% -26.09%
Penske Automotive 117.33 2.67 2.33% 30.44%
Renault 30.46 -0.09 -0.29% -10.07%
Sonic Automotive 47.79 2.79 6.20% -9.27%
Sensata Technologies 44.86 1.35 3.10% -25.15%
TE Connectivity 134.21 3.17 2.42% -11.44%
Tenneco 18.98 0.21 1.12% 9.71%
Toyota Motor 157.89 4.95 3.24% -12.95%
Tesla 883.07 33.07 3.89% 24.76%
Tata Motors 30.84 1.30 4.40% 53.89%
Uber 32.80 1.74 5.60% -23.86%
Union Pacific 235.76 7.27 3.18% 4.14%
Visteon 125.46 3.61 2.96% 7.49%
Volkswagen 146.34 0.42 0.29% -29.85%

Preço Dia Ano
US500 4217 87.77 2.13% -5.47%