Ford Motor - Preço Das Ações

Preço das Ações
9.74
Mudança Diária
0.41 4.40%
Mensal
-2.01%
Anual
-20.63%
Q2 Previsão
9.10


Preço Chg Dia Ano Data
Nissan 313.90 -4.50 -1.41% -46.46% 2025-04-14
Toyota Motor 2,410.00 -10.00 -0.41% -36.02% 2025-04-14
Honda Motor 1,319.50 4.50 0.34% -29.04% 2025-04-14
Suzuki Motor 1,570.50 0.50 0.03% -14.41% 2025-04-14
Asbury Automotive 225.19 -3.09 -1.35% 4.68% 2025-04-14
Adient 10.82 0.42 4.04% -63.64% 2025-04-14
Autoliv 82.78 2.63 3.28% -28.57% 2025-04-14
AutoNation 165.50 -2.32 -1.38% 8.62% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
BMW 68.66 2.30 3.47% -37.41% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Avis Budget 71.30 1.62 2.32% -36.29% 2025-04-14
Mercedes-Benz AG 49.18 0.99 2.04% -35.49% 2025-04-14
Dana 11.05 0.26 2.36% -7.34% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
General Motors 45.08 1.44 3.30% 5.55% 2025-04-14
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Group 1 Automotive 398.17 -6.84 -1.69% 48.62% 2025-04-14
Goodyear Tire & Rubber 9.44 -0.23 -2.38% -22.18% 2025-04-14
Honda Motor 27.62 1.01 3.80% -23.49% 2025-04-11
Harley Davidson 22.58 0.04 0.16% -42.26% 2025-04-14
Openlane 18.62 -0.04 -0.19% 6.68% 2025-04-14
CarMax 67.43 -1.10 -1.61% -2.92% 2025-04-14
Lithia Motors 291.00 -0.57 -0.20% 12.78% 2025-04-14
Lear 78.53 1.16 1.50% -40.66% 2025-04-14
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
Penske Automotive 151.31 -0.32 -0.21% 1.29% 2025-04-14
Renault 43.75 1.01 2.36% -12.71% 2025-04-14
Sonic Automotive 58.68 -1.41 -2.34% 18.90% 2025-04-14
Sensata Technologies 19.99 0.42 2.12% -41.19% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Toyota Motor 172.01 4.98 2.98% -29.23% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
Union Pacific 222.16 3.78 1.73% -5.03% 2025-04-14
Visteon 69.79 1.68 2.47% -35.80% 2025-04-14
Volvo AB 248.50 6.80 2.81% -13.51% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Volkswagen 87.36 2.00 2.34% -29.15% 2025-04-14

Preço Dia Ano Data
US500 5391 42.61 0.79% 6.51% 2025-04-14