Ford Motor

F

9.08

Mudança Diária:

0.04 0.44%

Mudança Anual:

-4.04%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
GM	General Motors	38.72		0.05	0.13%	8.61%	47.3B	2019-11-11
TM	Toyota Motor	145.06		0.67	0.46%	25.42%	203B	2019-11-11
NAV	Navistar International	33.80		0.25	0.75%	10.69%	3.81B	2019-11-11
TSLA	Tesla	345.09		7.95	2.36%	4.15%	48.6B	2019-11-11
HMC	Honda Motor	29.19		0.28	0.97%	3.66%	54.9B	2019-11-11
F	Ford Motor	9.08		0.04	0.44%	-4.04%	36.9B	2019-11-11

		Preço			Dia	Ano	Data
SPX	S&P 500	3088		-6.07	-0.20%	13.45%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10142	0.0018	-0.16%
GBPUSD	1.28354	0.0016	-0.12%
AUDUSD	0.68434	0.0006	-0.08%
NZDUSD	0.63318	0.0027	-0.43%
USDJPY	109.18	0.1410	0.13%
USDCNY	7.00783	0.0020	0.03%
USDCHF	0.99561	0.0024	0.24%
USDCAD	1.32375	0.0007	0.05%
USDMXN	19.1663	0.0593	0.31%
USDINR	71.6870	0.1270	0.18%
USDBRL	4.1755	0.0239	0.58%
USDRUB	64.0226	0.1601	0.25%
DXY	98.362	0.1622	0.17%
BTCUSD	8,672.60	48	-0.55%
[+]

	Atual	Chg	%Chg
Dow Jones	27,698	8	0.03%
S&P 500	3,088	2	0.05%
NASDAQ 100	8,248	7	0.09%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,359	32	0.43%
DAX	13,267	69	0.52%
CAC 40	5,908	15	0.25%
FTSE MIB	23,726	237	1.01%
IBEX 35	9,378	8	-0.09%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,961	1	-0.02%
TSX	16,881	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
Italy	1.34	0.004	-0.01%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.11	0.006	0.00%
Norway	1.60	0.016	0.02%
Switzerland	-0.39	0.051	0.06%
Russia	6.47	0.040	0.04%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9673	0.22	0.39%
Brent	62.3465	0.27	0.43%
Natural gas	2.6699	0.04	1.33%
Gasoline	1.6154	0.00	0.27%
Heating oil	1.9110	0.00	-0.18%
Gold	1,452.23	5.10	-0.35%
Silver	16.7832	0.10	-0.61%
Copper	2.6502	0.00	-0.17%
Soybeans	906.5130	0.75	0.08%
Live Cattle	119.7079	0.18	-0.15%
Wheat	505.7207	1.25	0.25%
Cotton	64.37	0.08	0.12%
Rice	11.7800	0.02	-0.17%
Lean Hogs	63.2118	0.08	-0.12%
[+]