Ford Motor - Preço Das Ações


Preço Chg Dia Ano Data
Nissan 302.90 -2.40 -0.79% -43.94% 2025-07-22
Toyota Motor 2,491.00 -25.00 -0.99% -19.88% 2025-07-22
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
Suzuki Motor 1,635.00 12.50 0.77% -10.83% 2025-07-22
Asbury Automotive 233.77 2.00 0.86% -7.21% 2025-07-22
Adient 22.23 0.10 0.43% -11.56% 2025-07-22
Autoliv 113.91 0.75 0.66% 15.07% 2025-07-22
AutoNation 202.20 3.31 1.66% 16.79% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
BMW 83.24 -1.26 -1.49% -7.53% 2025-07-22
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Avis Budget 193.00 2.92 1.54% 82.49% 2025-07-22
Mercedes-Benz AG 50.94 -0.60 -1.16% -20.37% 2025-07-22
Dana 16.18 -0.13 -0.80% 35.28% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 414.97 3.01 0.73% 34.55% 2025-07-22
Goodyear Tire & Rubber 11.12 0.11 0.95% -8.67% 2025-07-22
Honda Motor 30.41 0.41 1.37% -3.25% 2025-07-21
Harley Davidson 24.39 0.81 3.44% -30.97% 2025-07-22
Openlane 25.14 0.06 0.22% 39.41% 2025-07-22
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 314.42 4.28 1.38% 23.00% 2025-07-22
Lear 105.76 0.25 0.23% -11.71% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Penske Automotive 170.27 3.85 2.31% 8.76% 2025-07-22
Renault 33.06 -0.52 -1.55% -31.14% 2025-07-22
Sonic Automotive 78.27 1.09 1.41% 37.32% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Toyota Motor 170.03 1.38 0.82% -15.00% 2025-07-21
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Uber 92.11 0.95 1.04% 36.16% 2025-07-22
Union Pacific 229.18 3.33 1.47% -4.28% 2025-07-22
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22
Volvo AB 268.30 3.90 1.48% -6.29% 2025-07-22
Volvo 268.30 3.90 1.48% -4.55% 2025-07-22
Volkswagen 89.98 -0.84 -0.92% -14.83% 2025-07-22

Preço Dia Ano Data
US500 6313 4.02 0.06% 13.62% 2025-07-22