Ford Motor - Preço Das Ações

Preço das Ações
10.44
Mudança Diária
-0.10 -0.95%
Mensal
-1.42%
Anual
-12.53%
Q2 Previsão
10.38

Preço Chg Dia Ano Data
Nissan 359.10 -4.60 -1.26% -32.99% 2025-06-13
Toyota Motor 2,555.00 -61.50 -2.35% -18.00% 2025-06-13
Honda Motor 1,393.50 -7.00 -0.50% -17.81% 2025-06-13
Suzuki Motor 1,691.00 7.00 0.42% -8.84% 2025-06-13
Asbury Automotive 232.49 -7.19 -3.00% 1.11% 2025-06-13
Adient 18.41 -0.56 -2.95% -26.83% 2025-06-13
Autoliv 108.57 -1.41 -1.28% -0.71% 2025-06-13
AutoNation 189.62 -2.34 -1.22% 15.64% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
BMW 75.30 -1.46 -1.90% -14.51% 2025-06-14
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Avis Budget 121.91 -3.30 -2.64% 15.83% 2025-06-13
Mercedes-Benz AG 50.82 -0.84 -1.63% -20.08% 2025-06-14
Dana 17.23 -0.15 -0.86% 38.73% 2025-06-13
Ford Motor 10.44 -0.10 -0.95% -12.53% 2025-06-13
General Motors 48.63 -0.64 -1.30% 2.02% 2025-06-13
Gentex 21.72 -0.56 -2.49% -36.08% 2025-06-13
Group 1 Automotive 424.86 -8.86 -2.04% 39.78% 2025-06-13
Goodyear Tire & Rubber 10.94 -0.26 -2.32% -4.87% 2025-06-13
Honda Motor 29.12 -0.06 -0.21% -9.11% 2025-06-13
Harley Davidson 24.20 -0.63 -2.54% -25.58% 2025-06-13
Openlane 22.90 -0.54 -2.30% 40.66% 2025-06-13
CarMax 64.83 -1.24 -1.88% -7.12% 2025-06-13
Lithia Motors 323.91 -5.13 -1.56% 28.66% 2025-06-13
Lear 90.52 -2.99 -3.20% -21.75% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
Penske Automotive 165.51 -1.59 -0.95% 14.33% 2025-06-13
Renault 43.04 -0.71 -1.62% -11.55% 2025-06-14
Sonic Automotive 75.09 -1.72 -2.24% 33.64% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Toyota Motor 178.74 -3.20 -1.76% -10.33% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 2025-06-13
Visteon 89.86 -3.09 -3.32% -13.56% 2025-06-13
Volvo AB 264.60 -1.30 -0.49% 0.38% 2025-06-13
Volvo 264.60 -1.30 -0.49% 0.38% 2025-06-13
Volkswagen 88.84 -2.04 -2.24% -15.51% 2025-06-14

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 9.20% 2025-06-15