F Ford Motor | Preço Das Ações

Name: F Ford Motor | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,F,Ford,Motor,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
F	Ford Motor	6.10	0.26	4.45%	-41.46%	2020-07-10
GM	General Motors	24.39	0.97	4.14%	-38.03%	2020-07-10
HMC	Honda Motor	24.94	-0.10	-0.39%	-5.49%	2020-07-10
NAV	Navistar International	26.01	1.63	6.68%	-17.22%	2020-06-11
TM	Toyota Motor	122.00	-0.33	-0.26%	-4.22%	2020-07-10
TSLA	Tesla	1,544.65	150.37	10.78%	509.33%	2020-07-10

		Preço			Dia	Ano	Data
SPX	S&P 500	3198		32.99	1.05%	6.09%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13086	0.0010	0.09%
GBPUSD	1.26025	0.0020	-0.16%
AUDUSD	0.69606	0.0014	0.21%
NZDUSD	0.65567	0.0015	-0.22%
USDJPY	107.08	0.1680	0.16%
USDCNY	7.00435	0.0046	-0.07%
USDCHF	0.94195	0.0008	0.09%
USDCAD	1.35704	0.0022	-0.16%
USDMXN	22.4994	0.0519	0.23%
USDINR	75.1780	0.0120	-0.02%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8240	0.1374	0.19%
DXY	96.632	0.0200	-0.02%
BTCUSD	9,282.83	45	0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	26,165	91	0.35%
S&P 500	3,198	13	0.41%
NASDAQ 100	10,925	89	0.82%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,142	46	0.76%
DAX	12,734	100	0.79%
CAC 40	4,990	20	0.40%
FTSE MIB	19,809	41	0.21%
IBEX 35	7,356	122	1.69%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8000	0.75	-1.85%
Brent	42.5800	0.66	-1.53%
Natural gas	1.8040	0.01	-0.77%
Gasoline	1.2555	0.03	-2.02%
Heating oil	1.2286	0.01	-1.11%
Gold	1,808.05	9.10	0.51%
Silver	19.0970	0.39	2.06%
Copper	2.9325	0.03	1.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.0000	1.25	-0.23%
Coffee	96.15	1.55	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Norway	0.65	0.031	0.03%
[+]