Ford Motor - Preço Das Ações

Preço das Ações
9.91
Mudança Diária
0.31 3.18%
Mensal
7.08%
Anual
-18.64%
Q1 Previsão
9.86



Preço Chg Dia Ano Data
Nissan 439.50 7.60 1.76% -20.45% 2025-03-07
Toyota Motor 2,803.00 -19.50 -0.69% -22.35% 2025-03-07
Honda Motor 1,431.00 -8.00 -0.56% -18.92% 2025-03-07
Suzuki Motor 1,802.00 -35.00 -1.91% 15.07% 2025-03-07
Asbury Automotive 254.84 -2.34 -0.91% 21.53% 2025-03-07
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
AutoNation 171.07 -0.76 -0.44% 14.80% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
BMW 83.62 -3.36 -3.86% -21.95% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Avis Budget 74.49 0.69 0.94% -33.47% 2025-03-07
Mercedes-Benz AG 60.70 -1.60 -2.57% -16.33% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Gentex 25.39 0.31 1.24% -30.09% 2025-03-07
Group 1 Automotive 441.25 -1.90 -0.43% 68.26% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Honda Motor 29.19 0.39 1.35% -17.82% 2025-03-07
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Lithia Motors 304.96 -7.24 -2.32% 5.72% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Penske Automotive 169.20 2.40 1.44% 11.15% 2025-03-07
Renault 47.61 -1.25 -2.56% 20.35% 2025-03-07
Sonic Automotive 66.60 -0.06 -0.09% 27.68% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Toyota Motor 190.19 2.73 1.46% -23.29% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
Union Pacific 249.82 4.67 1.91% -0.45% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Volvo AB 333.50 -0.40 -0.12% 10.50% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07
Volkswagen 108.15 -1.55 -1.41% -7.17% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07