Modine Manufacturing - Preço Das Ações


Preço Chg Dia Ano Data
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
AAON 75.22 -0.14 -0.19% -15.53% 2025-07-22
Alfa Laval 409.80 -11.40 -2.71% -13.67% 2025-07-22
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Columbus McKinnon 15.60 0.56 3.72% -58.61% 2025-07-22
Dana 16.15 -0.16 -0.98% 35.15% 2025-07-22
Dorman Products 122.45 1.00 0.82% 21.39% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Fox Factory 27.93 1.60 6.08% -40.95% 2025-07-22
Valeo 9.83 -0.20 -1.95% 1.97% 2025-07-22
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
LU-VE 32.90 0 0% 28.27% 2025-07-22
Modine Manufacturing 93.83 0.12 0.13% -20.58% 2025-07-22
Martinrea International 8.55 -0.05 -0.58% -26.23% 2025-07-22
Schneider Electric 231.80 -3.95 -1.68% 1.05% 2025-07-22
Gentherm 32.07 1.18 3.82% -37.02% 2025-07-22
Visteon 109.80 0.65 0.60% 2.26% 2025-07-22

Preço Dia Ano Data
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22