AAON - Preço Das Ações



Preço Chg Dia Ano Data
AAON 84.00 -0.16 -0.19% -3.60% 2025-04-14
American Woodmark 56.58 -1.40 -2.41% -40.17% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Apogee Enterprises 46.12 -0.38 -0.82% -18.28% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Armstrong World Industries 135.03 0.29 0.22% 15.91% 2025-04-14
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Griffon 70.42 -0.09 -0.13% 5.58% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
Quanex Building Products 17.23 -0.22 -1.26% -51.40% 2025-04-14
Owens Corning 140.23 1.21 0.87% -14.42% 2025-04-14
Patrick Industries 81.14 0.71 0.88% 15.26% 2025-04-14
Quanta Services 274.30 4.39 1.63% 10.10% 2025-04-14
Gibraltar Industries 53.30 -0.93 -1.71% -27.32% 2025-04-14
Simpson Manufacturing 149.78 -0.05 -0.03% -19.27% 2025-04-14
Trex 55.28 0.33 0.60% -38.71% 2025-04-14
Universal Forest Products 107.06 0.64 0.60% -6.87% 2025-04-14
Volex 229.00 4.50 2.00% -15.19% 2025-04-14
Valmont Industries 283.73 0.22 0.08% 31.41% 2025-04-14
Advanced Drainage Systems 105.69 0.05 0.05% -34.96% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14