AAON - Preço Das Ações

Preço das Ações
98.92
Mudança Diária
-0.45 -0.45%
Mensal
32.73%
Anual
29.82%
Q2 Previsão
97.29


Preço Chg Dia Ano Data
AAON 98.92 -0.45 -0.45% 29.82% 2025-05-05
American Woodmark 59.61 -0.88 -1.45% -37.50% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Apogee Enterprises 39.98 -0.98 -2.39% -38.12% 2025-05-05
Enerpac Tool Group 42.10 0.20 0.48% 14.31% 2025-05-05
Armstrong World Industries 149.83 -0.10 -0.07% 28.28% 2025-05-05
Builders Firstsource 113.74 -0.40 -0.35% -41.92% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Fortune Brands Innovations 54.92 0.11 0.19% -24.93% 2025-05-05
Griffon 71.10 0.03 0.04% 1.85% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Lennox International 563.81 2.30 0.41% 22.91% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Quanex Building Products 17.54 -0.66 -3.63% -50.04% 2025-05-05
Owens Corning 144.73 -3.02 -2.04% -18.35% 2025-05-05
Patrick Industries 83.41 0.58 0.70% 10.55% 2025-05-05
Quanta Services 322.96 2.42 0.75% 25.92% 2025-05-05
Gibraltar Industries 57.43 -0.59 -1.02% -21.07% 2025-05-05
Simpson Manufacturing 154.72 -2.39 -1.52% -15.56% 2025-05-05
Trex 60.09 0.09 0.15% -35.64% 2025-05-05
Universal Forest Products 100.34 -1.61 -1.58% -14.95% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Valmont Industries 306.42 -1.01 -0.33% 23.70% 2025-05-05
Advanced Drainage Systems 115.32 -0.70 -0.60% -31.96% 2025-05-05

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05