AAON - Preço Das Ações

Preço das Ações
62.87
Mudança Diária
-0.08%
Anual
-8.11%

Preço Dia Ano
AAON 62.87 -0.05 -0.08% -8.11%
Allegion 109.11 0.54 0.50% -22.19%
American Woodmark 52.23 -1.56 -2.90% -32.21%
A.O. Smith 64.11 -0.10 -0.16% -8.84%
Apogee Enterprises 45.08 0.39 0.87% 11.20%
Actuant 22.19 0.08 0.36% -8.61%
Armstrong World Industries 93.89 0.65 0.70% -9.89%
Builders Firstsource 68.43 1.43 2.13% 41.30%
Carrier Global Corp 44.30 0.17 0.39% -19.82%
Fortune Brands Home Security 69.20 0.90 1.32% -28.95%
Griffon 33.52 1.04 3.20% 48.85%
Insteel Industries 32.38 0.53 1.66% -14.91%
Ingersoll Rand 52.58 0.01 0.02% 5.71%
Johnson Controls 58.93 0.40 0.68% -19.31%
Lennox International 267.10 -0.39 -0.15% -19.11%
Masco 56.29 0 0% -6.17%
Quanex Building Products 25.82 0.27 1.06% 12.51%
Owens Corning 91.45 0.06 0.07% -0.15%
Patrick Industries 63.40 0.57 0.91% -22.14%
PGT 22.80 0.73 3.31% 13.32%
Quanta Services 144.48 0.36 0.25% 50.69%
Gibraltar Industries 48.84 0.21 0.43% -30.90%
Simpson Manufacturing 106.23 0.54 0.51% -4.00%
Trex 54.42 0.82 1.53% -48.16%
Universal Forest Products 89.97 1.22 1.37% 23.33%
Valmont Industries 288.56 4.47 1.57% 22.38%
Advanced Drainage Systems 147.89 4.17 2.90% 33.17%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%