AAON - Preço Das Ações


Preço Chg Dia Ano Data
AAON 79.91 3.91 5.14% -5.74% 2025-07-23
American Woodmark 55.31 -0.71 -1.27% -39.57% 2025-07-24
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Apogee Enterprises 42.86 -0.19 -0.44% -32.30% 2025-07-24
Enerpac Tool Group 37.72 0.50 1.34% -5.86% 2025-07-23
Armstrong World Industries 167.50 2.08 1.26% 32.36% 2025-07-23
Builders Firstsource 134.72 3.89 2.97% -12.59% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Fortune Brands Innovations 56.24 0.86 1.55% -18.54% 2025-07-23
Griffon 81.43 0.08 0.10% 16.36% 2025-07-23
Ingersoll Rand 87.02 0.19 0.22% -10.23% 2025-07-24
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
Masco 67.86 1.15 1.72% -3.85% 2025-07-23
Quanex Building Products 19.85 0.47 2.43% -38.12% 2025-07-23
Owens Corning 146.29 2.50 1.74% -16.24% 2025-07-23
Patrick Industries 99.22 -0.30 -0.30% 25.40% 2025-07-24
Quanta Services 401.55 6.62 1.68% 59.75% 2025-07-23
Gibraltar Industries 65.35 -0.27 -0.41% -14.27% 2025-07-24
Simpson Manufacturing 164.20 2.08 1.28% -7.56% 2025-07-23
Trex 67.47 1.22 1.84% -11.80% 2025-07-23
Universal Forest Products 104.92 0.64 0.61% -12.04% 2025-07-23
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Valmont Industries 358.44 4.88 1.38% 32.31% 2025-07-23
Advanced Drainage Systems 117.55 2.87 2.50% -28.03% 2025-07-23

Preço Dia Ano Data
USND 21048 28.06 0.13% 22.50% 2025-07-24
US2000 2260 -23.36 -1.02% 1.66% 2025-07-24