AAON - Preço Das Ações

Gráfico
Quotes

Price

72.74

Mudança Diária:

1.09 1.52%

Anual:

35.20%

width

height

Preview

		Preço		Dia	Ano	Data
AAON	AAON	72.74	1.09	1.52%	35.20%	2021-01-22
ALLE	Allegion	113.61	-1.43	-1.24%	-12.47%	2021-01-22
AMWD	American Woodmark	98.45	-0.04	-0.04%	-14.26%	2021-01-22
AOS	A.O. Smith	57.76	-0.28	-0.48%	23.66%	2021-01-22
APOG	Apogee Enterprises	37.88	0.75	2.02%	12.10%	2021-01-22
ATU	Actuant	22.08	0.06	0.27%	5.14%	2021-01-22
AWI	Armstrong World Industries	79.37	-0.20	-0.25%	-24.66%	2021-01-22
BLDR	Builders Firstsource	42.88	0.28	0.66%	59.29%	2021-01-22
CARR	Carrier Global Corp	39.74	-0.30	-0.75%	231.17%	2021-01-21
FBHS	Fortune Brands Home Security	92.57	0.42	0.46%	31.19%	2021-01-22
GFF	Griffon	23.60	0.20	0.85%	6.98%	2021-01-22
IIIN	Insteel Industries	27.18	0.08	0.30%	7.52%	2021-01-22
IR	Ingersoll Rand	45.23	-0.53	-1.16%	-65.81%	2021-01-22
JCI	Johnson Controls	52.35	0.19	0.36%	25.39%	2021-01-22
LII	Lennox International	275.00	-0.18	-0.06%	11.82%	2021-01-22
MAS	Masco	57.52	-0.50	-0.86%	16.41%	2021-01-22
NCS	Cornerstone Building Brands	12.49	-0.37	-2.88%	185.16%	2021-01-22
NX	Quanex Building Products	25.20	0.15	0.60%	39.38%	2021-01-22
OC	Owens Corning	84.55	-1.75	-2.03%	25.69%	2021-01-22
PATK	Patrick Industries	72.42	-0.21	-0.29%	32.64%	2021-01-22
PGTI	PGT	23.52	0.12	0.51%	43.85%	2021-01-22
PWR	Quanta Services	77.66	-0.15	-0.19%	88.91%	2021-01-22
ROCK	Gibraltar Industries	96.39	1.17	1.23%	71.57%	2021-01-22
SSD	Simpson Manufacturing	102.97	0.21	0.20%	20.33%	2021-01-22
TREX	Trex	98.16	2.97	3.12%	-0.61%	2021-01-22
UFPI	Universal Forest Products	60.26	0.70	1.18%	22.41%	2021-01-22
VMI	Valmont Industries	208.75	-0.18	-0.09%	37.53%	2021-01-22
WMS	Advanced Drainage Systems	93.96	2.21	2.41%	119.17%	2021-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

AAON:US

Custo Das Vendas

EBIT

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Capital De Empréstimo

Capitalização De Mercado

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,615.43	564	1.76%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]