Insteel Industries - Preço Das Ações


Preço Chg Dia Ano Data
AAON 74.47 -2.36 -3.07% -18.26% 2025-07-14
American Woodmark 55.99 -0.81 -1.43% -35.18% 2025-07-14
A.O. Smith 68.94 -0.14 -0.20% -21.49% 2025-07-14
Apogee Enterprises 43.50 -0.44 -1.00% -30.27% 2025-07-14
Armstrong World Industries 168.22 0.16 0.10% 42.54% 2025-07-14
Badger Infrastructure Solutions 51.02 0.48 0.95% 37.56% 2025-07-14
Builders Firstsource 130.92 -2.36 -1.77% -14.28% 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 2025-07-14
Fortune Brands Innovations 54.06 0.06 0.11% -23.23% 2025-07-14
Griffon 78.61 0.31 0.39% 17.78% 2025-07-14
Johnson Controls 106.50 0.65 0.61% 52.20% 2025-07-14
Lennox International 618.11 1.26 0.20% 10.93% 2025-07-14
Masco 65.85 0 0% -6.54% 2025-07-14
Nucor 141.93 -0.47 -0.33% -13.86% 2025-07-14
Quanex Building Products 19.51 -0.77 -3.79% -30.39% 2025-07-14
Owens Corning 144.95 -2.50 -1.69% -16.80% 2025-07-14
Patrick Industries 99.38 -0.20 -0.20% 25.32% 2025-07-14
Gibraltar Industries 63.68 -0.03 -0.05% -14.35% 2025-07-14
Simpson Manufacturing 164.89 -1.94 -1.16% -9.62% 2025-07-14
Trex 63.01 -0.88 -1.38% -22.52% 2025-07-14
Universal Forest Products 104.79 -2.11 -1.97% -10.95% 2025-07-14
Valmont Industries 334.01 -1.11 -0.33% 21.36% 2025-07-14
Advanced Drainage Systems 117.82 -2.42 -2.01% -28.88% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14