Columbus McKinnon - Preço Das Ações


Preço Chg Dia Ano Data
Omron 3,831.00 -209.00 -5.17% -33.50% 2025-07-10
Albany International 71.00 0.18 0.25% -17.81% 2025-07-10
ATS Automation Tooling Systems 40.35 0.45 1.13% -11.32% 2025-07-10
Enerpac Tool Group 38.11 0.14 0.37% -1.93% 2025-07-10
Columbus McKinnon 16.64 0.40 2.46% -51.42% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
ESCO Technologies 191.29 1.50 0.79% 67.80% 2025-07-10
Franklin Electric 93.08 0.48 0.52% -5.17% 2025-07-10
Federal Signal 113.08 0.58 0.52% 27.43% 2025-07-10
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Gorman Rupp 38.19 0.01 0.03% -2.20% 2025-07-10
Chart Industries 169.89 1.07 0.63% 12.20% 2025-07-10
Hillenbrand 23.20 0.33 1.44% -46.03% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
Kadant 339.07 8.91 2.70% 7.15% 2025-07-10
Konecranes 68.55 -0.90 -1.30% 23.07% 2025-07-11
Luxfer 12.28 -0.24 -1.92% 0.66% 2025-07-10
Modine Manufacturing 92.65 -6.03 -6.11% -14.60% 2025-07-10
Manitowoc 13.39 0.11 0.83% 21.62% 2025-07-10
Mueller Water Products 25.29 0.34 1.36% 32.90% 2025-07-10
Nordson 223.17 1.13 0.51% -5.22% 2025-07-10
EnPro Industries 204.93 3.23 1.60% 33.79% 2025-07-10
Rbc Bearings 378.91 -0.91 -0.24% 31.79% 2025-07-10
Skellerup 4.85 -0.01 -0.21% 14.66% 2025-07-10
Helios Technologies 36.66 1.01 2.83% -16.63% 2025-07-10
Standex Intl 166.64 -0.70 -0.42% -3.95% 2025-07-10
Terex 53.40 2.23 4.36% -1.68% 2025-07-10
Tennant 83.14 0.83 1.01% -18.04% 2025-07-10
Trimas 30.07 0.11 0.35% 18.90% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10