Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
RM2 International - Preço Das Ações
Preço
Chg
Dia
Ano
Data
Fortune Electric
575.00
19.00
3.42%
-33.07%
2025-07-09
Kung Long Batteries
137.50
-2.00
-1.43%
-4.51%
2025-07-09
Tbea
12.20
-0.26
-2.09%
-7.86%
2025-07-10
China CSSC Holdings
32.38
-0.14
-0.43%
-22.68%
2025-07-10
Avic Shenyang Aircraft
58.40
-1.04
-1.75%
44.16%
2025-07-10
Abu Dhabi Ship
8.22
0
0%
111.31%
2025-07-10
Alarko Holding AS
89.50
2.90
3.35%
-15.80%
2025-07-10
Ballard Power Systems
2.64
-0.02
-0.75%
-21.89%
2025-07-10
Byggma
18.60
0.10
0.54%
-0.53%
2025-07-10
Brenntag
58.06
1.14
2.00%
-8.34%
2025-07-10
Cenergy Holdings
10.76
0.10
0.94%
9.24%
2025-07-10
Diploma
4,942.00
86.00
1.77%
16.06%
2025-07-10
Daimler Truck Holding AG
42.30
0.38
0.91%
13.31%
2025-07-10
Siemens Energy
89.98
-2.42
-2.62%
223.67%
2025-07-10
Epiroc
217.90
5.60
2.64%
3.86%
2025-07-10
Fluence Corporation
0.04
0.003
7.50%
-65.60%
2025-07-11
Fluidra
22.90
0.60
2.69%
14.56%
2025-07-10
General Dynamics
303.34
3.38
1.13%
6.74%
2025-07-10
General Electric
252.57
2.24
0.89%
55.91%
2025-07-10
Hudaco Industries
18,670.00
-230.00
-1.22%
5.18%
2025-07-10
Husqvarna
52.54
1.72
3.38%
-42.17%
2025-07-10
Howden Joinery
831.00
5.50
0.67%
-9.03%
2025-07-10
Infratil Limited
10.00
-0.06
-0.60%
1.21%
2025-07-11
Inrom Construction Industries
2,306.00
27.00
1.18%
106.45%
2025-07-10
Interpump Group
35.54
0.40
1.14%
-16.57%
2025-07-10
Iveco Group
16.50
-1.08
-6.12%
47.59%
2025-07-10
Jedinstvo ad Sevojno
8,500.00
0
0%
14.86%
2025-07-09
Leonardo SpA
46.64
-0.31
-0.66%
103.14%
2025-07-10
LU-VE
32.60
1.95
6.36%
21.87%
2025-07-10
Luxfer
12.28
-0.24
-1.92%
0.66%
2025-07-10
Lycopodium
11.52
0.12
1.01%
-13.94%
2025-07-11
Mincon
0.35
-0.05
-12.50%
-20.45%
2025-07-10
Mostotrest Pao
123.90
0.60
0.49%
-21.06%
2025-07-10
Opus Global Nyrt
600.00
1.00
0.17%
35.14%
2025-07-10
Plasson Industries
23,920.00
-270.00
-1.12%
80.80%
2025-07-10
Raubex
4,653.00
53.00
1.15%
2.78%
2025-07-10
Rheinmetall
1,848.50
-3.50
-0.19%
262.59%
2025-07-10
Rkk Energiya IM. S.P. Koroleva Pao
15,920.00
220.00
1.40%
-20.64%
2025-07-10
RS Group
596.00
8.50
1.45%
-24.56%
2025-07-10
Sacyr
3.57
-0.01
-0.33%
4.20%
2025-07-10
Shapir Engineering and Industry
3,015.00
4.00
0.13%
39.91%
2025-07-10
SRG Global
1.67
-0.02
-0.89%
86.59%
2025-07-11
Trane Technologies
434.53
0.92
0.21%
25.91%
2025-07-10
Ubiquiti Networks
399.62
-3.39
-0.84%
148.15%
2025-07-10
Obyedinennaya
0.52
-0.01
-1.24%
-28.90%
2025-07-10
United Wagon
37.82
-0.06
-0.16%
-2.78%
2025-07-10
Ventia Services
5.13
-0.09
-1.72%
23.47%
2025-07-11
Zumtobel
4.94
-0.01
-0.10%
-17.75%
2025-07-10
Preço
Dia
Ano
Data
USND
20631
19.33
0.09%
12.84%
2025-07-10
US2000
2265
12.16
0.54%
6.57%
2025-07-10