RM2 International - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 675.00 -1.00 -0.15% 6.80% 2025-08-11
Kung Long Batteries 143.00 -0.50 -0.35% -1.72% 2025-08-11
Tbea 13.63 -0.03 -0.22% 4.93% 2025-08-13
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
Avic Shenyang Aircraft 59.94 0.10 0.17% 46.62% 2025-08-13
Abu Dhabi Ship 7.56 0.01 0.13% 96.36% 2025-08-13
Alarko Holding AS 92.70 0.05 0.05% -10.61% 2025-08-13
Ballard Power Systems 2.38 -0.10 -4.03% -11.19% 2025-08-12
Byggma 18.30 -0.60 -3.17% -0.54% 2025-08-13
Brenntag 54.44 -1.02 -1.84% -13.89% 2025-08-13
Cenergy Holdings 10.86 -0.02 -0.18% 9.92% 2025-08-13
Diploma 5,457.50 12.50 0.23% 28.84% 2025-08-13
Daimler Truck Holding AG 41.36 0.18 0.44% 23.28% 2025-08-13
Siemens Energy 103.95 0.25 0.24% 318.31% 2025-08-13
Epiroc 195.30 0.45 0.23% 2.04% 2025-08-12
Fluence Corporation 0.06 0.003 5.26% -40.00% 2025-08-13
Fluidra 23.92 0.30 1.27% 11.78% 2025-08-13
General Dynamics 314.01 -0.92 -0.29% 7.50% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
Hudaco Industries 17,899.00 -101.00 -0.56% -0.85% 2025-08-13
Husqvarna 54.54 -0.26 -0.47% -21.53% 2025-08-13
Howden Joinery 867.50 -1.50 -0.17% -3.02% 2025-08-13
Infratil Limited 10.89 -0.10 -0.91% 13.32% 2025-08-13
Inrom Construction Industries 1,938.00 25.00 1.31% 85.10% 2025-08-13
Interpump Group 40.32 -0.16 -0.40% 8.33% 2025-08-13
Iveco Group 18.47 0.05 0.24% 111.47% 2025-08-13
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-12
Leonardo SpA 47.06 1.14 2.48% 108.97% 2025-08-13
LU-VE 32.35 -0.15 -0.46% 33.95% 2025-08-13
Luxfer 12.34 0.35 2.92% 17.08% 2025-08-12
Lycopodium 12.25 0.10 0.82% -10.19% 2025-08-13
Mincon 0.41 0.01 2.50% -12.77% 2025-08-11
Mostotrest Pao 132.05 -1.15 -0.86% -22.46% 2025-08-12
Opus Global Nyrt 584.00 -7.00 -1.18% 38.39% 2025-08-12
Plasson Industries 19,070.00 410.00 2.20% 47.94% 2025-08-13
Raubex 4,504.00 52.00 1.17% 8.24% 2025-08-13
Rheinmetall 1,601.00 36.00 2.30% 186.87% 2025-08-13
Rkk Energiya IM. S.P. Koroleva Pao 17,980.00 220.00 1.24% -16.37% 2025-08-13
RS Group 555.50 -5.00 -0.89% -27.24% 2025-08-13
Sacyr 3.75 0.03 0.75% 20.72% 2025-08-13
Shapir Engineering and Industry 2,514.00 15.00 0.60% 19.60% 2025-08-13
SRG Global 1.61 0.04 2.22% 85.06% 2025-08-13
Trane Technologies 438.95 10.88 2.54% 29.32% 2025-08-12
Ubiquiti Networks 475.22 10.13 2.18% 168.96% 2025-08-12
Obyedinennaya 0.57 -0.003 -0.44% -28.29% 2025-08-12
United Wagon 39.84 -0.44 -1.09% -5.26% 2025-08-12
Ventia Services 5.19 -0.14 -2.54% 18.65% 2025-08-13
Zumtobel 4.22 -0.09 -1.97% -23.27% 2025-08-13

Preço Dia Ano Data
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12