Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
RM2 International - Preço Das Ações
Preço
Chg
Dia
Ano
Data
Fortune Electric
443.00
-16.50
-3.59%
-32.23%
2025-06-02
Kung Long Batteries
143.50
-1.00
-0.69%
0.70%
2025-06-02
Tbea
11.68
0.07
0.60%
-22.34%
2025-06-03
China CSSC Holdings
30.79
0.12
0.39%
-18.76%
2025-06-03
Avic Shenyang Aircraft
49.38
1.35
2.81%
20.88%
2025-06-03
Abu Dhabi Ship
5.42
-0.05
-0.91%
41.15%
2025-06-03
Alarko Holding AS
82.30
2.90
3.65%
-31.98%
2025-06-03
Ballard Power Systems
1.78
0.04
2.30%
-55.50%
2025-06-03
Byggma
18.40
0.50
2.79%
-0.54%
2025-06-03
Brenntag
59.20
0.64
1.09%
-8.16%
2025-06-03
Cenergy Holdings
9.49
-0.03
-0.32%
4.98%
2025-06-03
Diploma
4,620.00
8.00
0.17%
12.08%
2025-06-03
Daimler Truck Holding AG
37.25
0.37
1.00%
-4.14%
2025-06-03
Siemens Energy
88.92
1.76
2.02%
271.89%
2025-06-03
Epiroc
213.00
0.50
0.24%
-1.39%
2025-06-03
Fluence Corporation
0.04
-0.002
-4.76%
-71.43%
2025-06-03
Fluidra
21.68
0.14
0.65%
-3.30%
2025-06-03
General Dynamics
276.16
0.47
0.17%
-7.45%
2025-06-03
General Electric
248.95
1.63
0.66%
54.15%
2025-06-03
Hudaco Industries
20,100.00
11.00
0.05%
19.64%
2025-06-03
Husqvarna
47.60
0.19
0.40%
-44.28%
2025-06-03
Howden Joinery
859.00
-2.50
-0.29%
-5.81%
2025-06-03
Infratil Limited
9.68
0.06
0.62%
-4.63%
2025-06-03
Inrom Construction Industries
1,734.00
-26.00
-1.48%
66.57%
2025-06-03
Interpump Group
34.22
0.30
0.88%
-20.23%
2025-06-03
Iveco Group
16.94
0.07
0.42%
53.95%
2025-06-03
Jedinstvo ad Sevojno
7,995.00
0
0%
10.28%
2025-06-03
Leonardo SpA
54.48
0.82
1.53%
129.97%
2025-06-03
LU-VE
29.85
-0.40
-1.32%
23.86%
2025-06-03
Luxfer
11.54
0.22
1.90%
-1.24%
2025-06-03
Lycopodium
10.74
0.06
0.56%
-9.75%
2025-06-03
Mincon
0.46
-0.02
-4.58%
-8.40%
2025-06-03
Mostotrest Pao
134.30
2.30
1.74%
-22.71%
2025-06-03
Opus Global Nyrt
551.00
-13.00
-2.31%
41.10%
2025-06-03
Plasson Industries
21,140.00
-390.00
-1.81%
57.76%
2025-06-03
Raubex
4,809.00
289.00
6.39%
35.85%
2025-06-03
Rheinmetall
1,840.50
16.00
0.88%
253.81%
2025-06-03
Rkk Energiya IM. S.P. Koroleva Pao
16,860.00
460.00
2.80%
-28.26%
2025-06-03
RS Group
571.50
16.00
2.88%
-18.06%
2025-06-03
Sacyr
3.56
-0.01
-0.39%
3.54%
2025-06-03
Shapir Engineering and Industry
2,668.00
-46.00
-1.69%
40.42%
2025-06-03
SRG Global
1.53
0
0%
73.86%
2025-06-03
Trane Technologies
433.59
3.14
0.73%
35.11%
2025-06-03
Ubiquiti Networks
403.00
6.98
1.76%
174.37%
2025-06-03
Obyedinennaya
0.56
0.01
2.45%
-32.40%
2025-06-03
United Wagon
40.48
1.36
3.48%
-10.04%
2025-06-03
Ventia Services
4.80
0.04
0.74%
29.42%
2025-06-03
Zumtobel
4.90
0.10
2.08%
-19.67%
2025-06-03
Preço
Dia
Ano
Data
USND
19399
156.34
0.81%
15.08%
2025-06-03
US2000
2103
32.68
1.58%
3.39%
2025-06-03