RM2 International - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 575.00 19.00 3.42% -33.07% 2025-07-09
Kung Long Batteries 137.50 -2.00 -1.43% -4.51% 2025-07-09
Tbea 12.20 -0.26 -2.09% -7.86% 2025-07-10
China CSSC Holdings 32.38 -0.14 -0.43% -22.68% 2025-07-10
Avic Shenyang Aircraft 58.40 -1.04 -1.75% 44.16% 2025-07-10
Abu Dhabi Ship 8.22 0 0% 111.31% 2025-07-10
Alarko Holding AS 89.50 2.90 3.35% -15.80% 2025-07-10
Ballard Power Systems 2.64 -0.02 -0.75% -21.89% 2025-07-10
Byggma 18.60 0.10 0.54% -0.53% 2025-07-10
Brenntag 58.06 1.14 2.00% -8.34% 2025-07-10
Cenergy Holdings 10.76 0.10 0.94% 9.24% 2025-07-10
Diploma 4,942.00 86.00 1.77% 16.06% 2025-07-10
Daimler Truck Holding AG 42.30 0.38 0.91% 13.31% 2025-07-10
Siemens Energy 89.98 -2.42 -2.62% 223.67% 2025-07-10
Epiroc 217.90 5.60 2.64% 3.86% 2025-07-10
Fluence Corporation 0.04 0.003 7.50% -65.60% 2025-07-11
Fluidra 22.90 0.60 2.69% 14.56% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Hudaco Industries 18,670.00 -230.00 -1.22% 5.18% 2025-07-10
Husqvarna 52.54 1.72 3.38% -42.17% 2025-07-10
Howden Joinery 831.00 5.50 0.67% -9.03% 2025-07-10
Infratil Limited 10.00 -0.06 -0.60% 1.21% 2025-07-11
Inrom Construction Industries 2,306.00 27.00 1.18% 106.45% 2025-07-10
Interpump Group 35.54 0.40 1.14% -16.57% 2025-07-10
Iveco Group 16.50 -1.08 -6.12% 47.59% 2025-07-10
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-09
Leonardo SpA 46.64 -0.31 -0.66% 103.14% 2025-07-10
LU-VE 32.60 1.95 6.36% 21.87% 2025-07-10
Luxfer 12.28 -0.24 -1.92% 0.66% 2025-07-10
Lycopodium 11.52 0.12 1.01% -13.94% 2025-07-11
Mincon 0.35 -0.05 -12.50% -20.45% 2025-07-10
Mostotrest Pao 123.90 0.60 0.49% -21.06% 2025-07-10
Opus Global Nyrt 600.00 1.00 0.17% 35.14% 2025-07-10
Plasson Industries 23,920.00 -270.00 -1.12% 80.80% 2025-07-10
Raubex 4,653.00 53.00 1.15% 2.78% 2025-07-10
Rheinmetall 1,848.50 -3.50 -0.19% 262.59% 2025-07-10
Rkk Energiya IM. S.P. Koroleva Pao 15,920.00 220.00 1.40% -20.64% 2025-07-10
RS Group 596.00 8.50 1.45% -24.56% 2025-07-10
Sacyr 3.57 -0.01 -0.33% 4.20% 2025-07-10
Shapir Engineering and Industry 3,015.00 4.00 0.13% 39.91% 2025-07-10
SRG Global 1.67 -0.02 -0.89% 86.59% 2025-07-11
Trane Technologies 434.53 0.92 0.21% 25.91% 2025-07-10
Ubiquiti Networks 399.62 -3.39 -0.84% 148.15% 2025-07-10
Obyedinennaya 0.52 -0.01 -1.24% -28.90% 2025-07-10
United Wagon 37.82 -0.06 -0.16% -2.78% 2025-07-10
Ventia Services 5.13 -0.09 -1.72% 23.47% 2025-07-11
Zumtobel 4.94 -0.01 -0.10% -17.75% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10