ESE ESCO Technologies | Preço Das Ações

Name: ESE ESCO Technologies | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ESE,ESCO,Technologies,Preço,Das,Ações,1/21/2020.

ESE

98.99

Mudança Diária:

0.24 0.24%

Anual:

50.03%

width

height

Preview

		Preço		Dia	Ano	Data
AME	Ametek	101.78	1.59	1.59%	43.78%	2020-01-17
DHR	Danaher	163.06	1.55	0.96%	53.24%	2020-01-17
ESE	ESCO Technologies	98.99	0.24	0.24%	50.03%	2020-01-17
GE	General Electric	11.81	-0.03	-0.25%	36.37%	2020-01-17
GTLS	Chart Industries	69.99	-1.82	-2.53%	-4.08%	2020-01-17
KEYS	Keysight Technologies	101.04	2.05	1.98%	25.81%	2020-01-17
UTX	United Technologies	154.40	0.85	0.55%	36.76%	2020-01-17

		Preço		Dia	Ano	Data
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10906	0.0005	-0.05%
GBPUSD	1.30127	0.0009	0.07%
AUDUSD	0.68514	0.0026	-0.37%
NZDUSD	0.65930	0.0016	-0.24%
USDJPY	109.97	0.2020	-0.18%
USDCNY	6.90797	0.0406	0.59%
USDCHF	0.96813	0.0003	-0.03%
USDCAD	1.30764	0.0030	0.23%
USDMXN	18.7395	0.0727	0.39%
USDINR	71.1980	0.1680	0.24%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.8855	0.3731	0.61%
DXY	97.616	0.0104	0.01%
BTCUSD	8,643.46	18	0.21%
[+]

	Atual	Chg	%Chg
Dow Jones	29,237	112	-0.38%
S&P 500	3,313	16	-0.47%
NASDAQ 100	9,122	52	-0.56%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,570	78	-1.02%
DAX	13,483	61	-0.45%
CAC 40	6,019	55	-0.90%
FTSE MIB	23,784	218	-0.91%
IBEX 35	9,592	62	-0.64%
ASX 200	7,059	9	-0.13%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,198	22	-0.67%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.040	-0.04%
UK	0.63	0.013	0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.001	0.00%
Netherlands	-0.13	0.011	0.00%
Canada	1.57	0.005	-0.01%
Mexico	6.82	0.030	-0.03%
Brazil	6.84	0.035	-0.04%
Switzerland	-0.64	0.010	0.00%
Indonesia	6.80	0.022	-0.02%
South Korea	1.69	0.079	-0.08%
Russia	6.23	0.030	0.03%
Norway	1.42	0.005	-0.01%
China	3.06	0.038	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1457	0.77	-1.31%
Brent	64.3309	0.80	-1.23%
Natural gas	1.9027	0.02	-1.00%
Gasoline	1.6345	0.02	-1.32%
Heating oil	1.8563	0.02	-1.07%
Gold	1,551.89	5.90	-0.38%
Silver	18.0315	0.05	-0.29%
Copper	2.8040	0.04	-1.28%
Soybeans	926.7289	3.09	-0.33%
Live Cattle	126.0568	0.27	0.22%
Wheat	570.6244	3.05	-0.53%
Cotton	70.40	0.85	-1.19%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]