ESCO Technologies

ESE

73.50

Mudança Diária:

-1.93 -2.56%

Mudança Anual:

7.30%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
DHR	Danaher	135.40		-4.16	-2.98%	35.18%	76.2B	2019-08-23
AME	Ametek	83.27		-2.50	-2.91%	8.04%	18.5B	2019-08-23
KEYS	Keysight Technologies	92.62		4.00	4.49%	47.09%	12.1B	2019-08-23
GE	General Electric	7.97		-0.22	-2.69%	-36.24%	110B	2019-08-23
GTLS	Chart Industries	62.43		-1.73	-2.70%	-16.02%	2.35B	2019-08-23
UTX	United Technologies	123.42		-4.54	-3.55%	-7.49%	111B	2019-08-23
ESE	ESCO Technologies	73.50		-1.93	-2.56%	7.30%	1.72B	2019-08-23

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12416		-272.01	-2.14%	-4.48%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.43%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.11353	0.0057	0.52%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67480	0.0008	-0.12%
NZDUSD	0.63920	0.0029	0.46%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32870	0.0015	-0.11%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	66.0300	0.4597	0.70%
DXY	97.66	0.5075	-0.52%
BTCUSD	9,977.44	446	-4.28%
[+]

	Atual	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Atual	Chg	%Chg
US	1.53	0.083	-0.08%
UK	0.48	0.038	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.032	-0.03%
Sweden	-0.29	0.030	0.03%
Netherlands	-0.54	0.029	-0.03%
Norway	1.22	0.012	0.01%
Mexico	6.96	0.038	-0.04%
Italy	1.31	0.005	-0.01%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.07	0.007	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.8537	1.50	-2.70%
Brent	59.1347	0.80	-1.34%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8127	0.03	-1.64%
Gold	1,529.42	27.90	1.86%
Silver	17.1584	0.12	0.73%
Copper	2.5239	0.03	-1.21%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.8000	0.18	-0.17%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Nickel	15,710.00	0.00	0.00%
[+]