Helix Energy Solutions - Preço Das Ações

Gráfico
Quotes

HLX

4.90

Mudança Diária:

0.06 1.24%

Anual:

109.40%

width

height

Preview

		Preço		Dia	Ano	Data
BAS	Basic Energy Services	0.11	0.01	5.00%	-72.73%	2021-05-11
BKR	Baker Hughes Co	24.29	-0.34	-1.38%	66.71%	2021-05-11
CEU	Canadian Energy Services	1.61	-0.05	-3.01%	47.71%	2021-05-11
CFW	Calfrac Well Services	3.49	0.02	0.58%	1,689.74%	2021-05-11
CHX	ChampionX Corp	23.77	-0.28	-1.14%	159.16%	2021-05-11
CKH	Seacor	41.48	-0.02	-0.05%	64.08%	2021-04-15
CLB	Core Laboratories	32.99	-0.82	-2.43%	78.90%	2021-05-10
DNOW	NOW	11.08	-0.25	-2.20%	74.63%	2021-05-11
DOF	DOF Group	0.58	-0.01	-1.88%	-4.64%	2021-05-11
DRQ	Dril Quip	33.99	-0.21	-0.61%	22.09%	2021-05-11
FET	Forum Energy Technologies	21.63	0.61	2.89%	4,484.57%	2021-05-11
FTI	FMC Technologies	8.25	-0.06	-0.72%	9.56%	2021-05-11
GTLS	Chart Industries	147.81	0.40	0.27%	332.32%	2021-05-11
HAL	Halliburton	22.62	-0.11	-0.48%	115.63%	2021-05-11
HLX	Helix Energy Solutions	4.90	0.06	1.24%	109.40%	2021-05-11
HP	Helmerich & Payne	29.06	-0.59	-1.99%	57.76%	2021-05-11
IO	Ion Geophysical	1.90	-0.05	-2.56%	-20.17%	2021-05-11
MRC	MRC Global	11.37	-0.13	-1.13%	139.12%	2021-05-11
MTRX	Matrix Service	11.98	-1.36	-10.19%	32.67%	2021-05-11
NBR	Nabors Industries	99.04	7.36	8.03%	602.91%	2021-05-07
NOV	National Oilwell Varco	17.28	0.13	0.76%	34.06%	2021-05-11
NR	Newpark Resources	3.26	-0.06	-1.81%	95.21%	2021-05-11
OII	Oceaneering International	14.69	0.65	4.63%	201.02%	2021-05-11
OIS	Oil States International	6.41	-0.04	-0.62%	93.66%	2021-05-11
PDS	Precision Drilling USA	26.75	-1.25	-4.46%	4,592.16%	2021-05-10
PTEN	Patterson Uti Energy	8.40	0.08	0.96%	147.06%	2021-05-11
RES	RPC	5.59	0.12	2.19%	75.79%	2021-05-11
RIG	Transocean	3.84	0.04	1.05%	127.22%	2021-05-11
SLB	Schlumberger	31.44	-0.19	-0.60%	84.07%	2021-05-11
SLCA	US Silica	11.54	0.50	4.53%	452.15%	2021-05-11
SPN	Superior Energy Services	0.14	0	0%	-97.20%	2021-02-03
TDW	Tidewater	13.51	0.21	1.57%	183.82%	2021-05-11
TS	Tenaris	23.47	0.19	0.82%	79.98%	2021-05-11
TTI	Tetra Technologies	3.19	-0.08	-2.44%	578.58%	2021-05-11

		Preço			Dia	Ano	Data
RTY	US2000	2199		-13.11	-0.59%	72.44%	2021-05-11

HLX:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21681	0.0028	0.23%
GBPUSD	1.41523	0.0025	0.18%
AUDUSD	0.78399	0.0003	0.04%
BTCUSD	56,293.36	413	0.74%
NZDUSD	0.72732	0.0005	0.07%
USDJPY	108.55	0.2750	-0.25%
USDCNY	6.42896	0.0070	0.11%
USDCHF	0.90236	0.0019	0.21%
USDCAD	1.21007	0.0005	0.04%
USDMXN	19.8659	0.0477	-0.24%
USDINR	73.3900	0.0600	-0.08%
USDBRL	5.2164	0.0108	-0.21%
USDRUB	74.0537	0.1788	-0.24%
DXY	90.070	0.1425	-0.16%
[+]

	Atual	Chg	%Chg
US30	34,263	480	-1.38%
US500	4,150.46	38	-0.91%
USNDX	13,328	32	-0.24%
JP225	28,609	910	-3.08%
GB100	6,954	170	-2.38%
DE30	15,125	275	-1.79%
FR40	6,263	123	-1.93%
IT40	24,342	461	-1.86%
ES35	8,989	155	-1.70%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,214	148	-0.77%
[+]

	Atual	Chg	%Chg
Apple	125.51	1.34	-1.06%
Tesla	618.65	10.10	-1.61%
Microsoft	245.91	1.25	-0.51%
Amazon	3,223.53	34.84	1.09%
Facebook	305.52	0.45	-0.15%
Alibaba	218.53	0.96	-0.44%
Visa	225.60	0.32	-0.14%
JPMorgan Chase	159.48	1.74	-1.08%
Intel	54.94	1.02	-1.82%
Johnson & Johnson	168.75	1.52	-0.89%
Procter & Gamble	137.88	0.22	0.16%
Exxon Mobil	60.85	1.72	-2.75%
3M	202.76	4.57	-2.20%
Goldman Sachs	360.30	8.32	-2.26%
[+]

	Atual	Chg	%Chg
Crude Oil	64.9500	0.04	0.06%
Brent	68.3200	0.01	0.01%
Natural gas	2.9390	0.01	0.24%
Gasoline	2.1341	0.00	0.03%
Heating oil	2.0297	0.01	0.65%
Gold	1,835.16	0.28	-0.02%
Silver	27.545	0.24	0.86%
Copper	4.7725	0.04	0.82%
Soybeans	1,645.2500	25.25	1.56%
Wheat	755.7500	16.50	2.23%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,564.50	36.50	-2.28%
[+]

	Atual	Chg	%Chg
US	1.6182	0.016	0.02%
UK	0.8330	0.044	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]