GWW Grainger | Preço Das Ações

Name: GWW Grainger | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GWW,Grainger,Preço,Das,Ações,2/18/2020.

GWW

308.18

Mudança Diária:

0.53 0.17%

Anual:

-2.06%

width

height

Preview

		Preço		Dia	Ano	Data
AXE	Anixter International	98.13	-0.12	-0.12%	59.04%	2020-02-18
FAST	Fastenal	38.30	-0.02	-0.05%	-38.68%	2020-02-18
GWW	Grainger	308.18	0.53	0.17%	-2.06%	2020-02-18
HDS	HD Supply Holdings	41.87	-0.05	-0.12%	-5.12%	2020-02-18
HWCC	Houston Wire Cable	4.00	0.04	1.01%	-32.89%	2020-02-18
LAWS	Lawson Products	47.62	0.12	0.25%	55.67%	2020-02-18
MSM	MSC Industrial Direct	71.09	-0.86	-1.20%	-17.58%	2020-02-18
SWK	Stanley Black & Decker	164.94	-2.03	-1.22%	20.78%	2020-02-18
WAIR	Wesco Aircraft	11.04	0	0%	35.96%	2020-01-08
WCC	Wesco International	48.29	-0.06	-0.12%	-13.33%	2020-02-18

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15
SPX	S&P 500	3371		-8.07	-0.24%	21.30%	2020-02-18

	Atual	Chg	%Chg
EURUSD	1.07957	0.0039	-0.36%
GBPUSD	1.30001	0.0005	-0.04%
AUDUSD	0.66865	0.0023	-0.34%
NZDUSD	0.63859	0.0050	-0.78%
USDJPY	109.86	0.0160	0.01%
USDCNY	7.00801	0.0212	0.30%
USDCHF	0.98283	0.0019	0.20%
USDCAD	1.32520	0.0015	0.11%
USDMXN	18.5843	0.0270	0.15%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9022	0.2295	0.36%
DXY	99.428	0.4254	0.43%
USDKRW	1,190.31	4.2170	0.36%
[+]

	Atual	Chg	%Chg
Dow Jones	29,242	155	-0.53%
S&P 500	3,372	8	-0.24%
NASDAQ 100	9,638	14	0.15%
NIKKEI 225	23,199	317	-1.35%
FTSE 100	7,403	29	-0.39%
DAX	13,713	71	-0.51%
CAC 40	6,073	14	-0.23%
FTSE MIB	25,199	79	0.31%
IBEX 35	10,003	3	-0.03%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,834	15	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.058	-0.06%
Netherlands	-0.32	0.001	-0.02%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.00%
Sweden	0.00	0.019	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	52.1656	0.01	0.02%
Brent	57.8257	0.39	0.68%
Natural gas	1.9739	0.13	7.24%
Gasoline	1.6097	0.03	1.59%
Heating oil	1.6714	0.01	-0.88%
Gold	1,598.09	16.98	1.07%
Silver	18.1863	0.50	2.81%
Copper	2.6037	0.03	-1.02%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.1130	2.12	-0.24%
Wheat	566.7641	23.72	4.36%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
Tin	16,600.00	75.00	0.45%
[+]