Preço Dia Ano
Applied Industrial Technologies 88.69 2.64 3.07% 39.25%
Allegion 109.33 0.54 0.50% -11.83%
Ametek 123.01 3.07 2.56% 34.07%
Amphenol 129.55 2.16 1.70% 35.70%
Acuity Brands 127.72 1.36 1.08% 18.98%
Beacon Roofing Supply 48.99 2.03 4.32% 62.22%
Carrier Global Corp 37.45 0.35 0.94% 212.08%
Colfax 46.19 1.30 2.90% 28.73%
Cognex 83.72 0.56 0.67% 78.36%
Clean Harbors 89.17 2.52 2.91% 9.60%
Dover 125.50 3.52 2.89% 14.03%
Emerson Electric 88.97 2.17 2.50% 33.59%
Eaton 132.68 1.82 1.39% 35.10%
Fastenal 46.90 0.10 0.21% 29.70%
Flowserve 38.75 -0.80 -2.02% -7.16%
Fortive Corp 67.64 0.20 0.30% -3.76%
General Electric 13.12 0.53 4.21% 15.90%
Generac 322.68 -10.36 -3.11% 200.70%
Grainger 385.57 5.99 1.58% 35.39%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 211.03 5.99 2.92% 25.76%
Hubbell 177.99 -2.26 -1.25% 26.04%
Houston Wire Cable 4.18 0.04 0.97% 22.04%
Ingersoll Rand 48.10 2.52 5.53% -65.15%
Illinois Tool Works 203.45 1.92 0.95% 14.56%
Johnson Controls 56.10 0.12 0.21% 42.21%
Kennametal 39.72 2.35 6.29% 35.89%
Lawson Products 52.00 0.95 1.86% 24.73%
Lincoln Electric 119.13 2.06 1.76% 43.08%
Lennox International 290.62 1.08 0.37% 18.12%
3M 177.63 1.46 0.83% 20.96%
MSC Industrial Direct 87.02 1.49 1.74% 31.55%
Otis Worldwide Corp 64.35 1.12 1.77% 42.21%
Parker-Hannifin 297.07 11.06 3.87% 52.75%
Pool 328.39 10.14 3.19% 50.98%
Regal Beloit Corporation 138.53 -1.69 -1.21% 66.58%
Rockwell Automation 247.04 1.63 0.66% 25.48%
Roper Industries 378.82 -9.02 -2.33% 3.53%
Republic Services 89.59 0.63 0.71% -7.69%
Snap-On 206.82 9.45 4.79% 34.62%
Stanley Black & Decker 174.98 2.06 1.19% 21.78%
TE Connectivity 130.72 1.68 1.30% 51.38%
Timken 79.43 3.36 4.42% 69.65%
Wesco International 84.10 2.89 3.56% 92.27%
Waste Management 111.87 1.95 1.77% -8.27%
Watsco 247.61 1.36 0.55% 54.00%
Xylem 101.09 2.24 2.27% 19.87%
Zebra Technologies 512.69 14.67 2.95% 133.04%

Preço Dia Ano
S&P 500 3932 44.06 1.14% 26.20%