Grainger - Preço Das Ações

Preço das Ações
1,042.41
Mudança Diária
-2.62 -0.25%
Mensal
-5.28%
Anual
13.75%
Q2 Previsão
1,057.30

Preço Chg Dia Ano Data
Applied Industrial Technologies 225.88 0.70 0.31% 20.45% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Acuity Brands 277.52 6.49 2.39% 13.12% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 30.25 0.35 1.17% -35.97% 2025-06-18
Clean Harbors 226.02 0.45 0.20% 0.16% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Fastenal 41.64 0.09 0.22% 27.89% 2025-06-18
Flowserve 46.42 0.01 0.02% -3.51% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Honeywell International 221.86 0.07 0.03% 3.55% 2025-06-18
Hubbell 399.75 8.53 2.18% 3.10% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Kennametal 22.03 -0.10 -0.45% -6.65% 2025-06-18
Distribution Solutions Group 26.56 -0.11 -0.41% -10.39% 2025-06-18
Lincoln Electric 200.56 0.31 0.15% 7.55% 2025-06-18
Lennox International 551.30 13.83 2.57% 0.16% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
MSC Industrial Direct 82.10 0.60 0.74% 4.14% 2025-06-18
Otis Worldwide 96.41 1.06 1.11% -0.09% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Pool 286.13 0.63 0.22% -14.16% 2025-06-18
Regal Rexnord 141.72 2.74 1.97% -0.57% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 556.77 -5.81 -1.03% -0.49% 2025-06-18
Republic Services 248.41 -0.49 -0.20% 29.52% 2025-06-18
Snap-On 306.79 -0.29 -0.09% 13.93% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Timken 70.64 0.20 0.28% -13.47% 2025-06-18
Wesco International 176.54 5.07 2.96% 7.62% 2025-06-18
Waste Management 233.13 -0.99 -0.42% 11.63% 2025-06-18
Watsco 423.66 -0.63 -0.15% -11.97% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18
Zebra Technologies 292.65 3.29 1.14% -1.28% 2025-06-18

Preço Dia Ano Data
US500 5981 -1.86 -0.03% 9.28% 2025-06-18