Grainger

GWW

325.44

Mudança Diária:

-1.71 -0.52%

Mudança Anual:

9.89%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
HDS	HD Supply Holdings	40.80		0.09	0.21%	6.39%	7.83B	2019-11-12
AXE	Anixter International	85.78		0.64	0.75%	26.07%	2.35B	2019-11-12
WCC	Wesco International	54.52		0.03	0.06%	4.36%	2.87B	2019-11-12
FAST	Fastenal	36.90		0.07	0.19%	-32.58%	16.6B	2019-11-12
WAIR	Wesco Aircraft	10.99		0.02	0.18%	0.92%	1.09B	2019-11-12
LAWS	Lawson Products	48.97		1.15	2.39%	55.25%	291M	2019-11-12
MSM	MSC Industrial Direct	75.44		-0.34	-0.45%	-13.76%	5B	2019-11-12
SWK	Stanley Black & Decker	157.62		-0.32	-0.20%	26.09%	22.7B	2019-11-12
HWCC	Houston Wire Cable	3.92		-0.09	-2.24%	-33.22%	131M	2019-11-12
GWW	Grainger	325.44		-1.71	-0.52%	9.89%	20B	2019-11-12

		Preço			Dia	Ano	Data
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
NYA	NYSE Composite	13387		-0.50	-0.004%	8.59%	2019-11-12

	Atual	Chg	%Chg
EURUSD	1.10102	0.0022	-0.20%
GBPUSD	1.28485	0.0003	-0.02%
AUDUSD	0.68408	0.0008	-0.12%
NZDUSD	0.63305	0.0029	-0.45%
USDJPY	108.98	0.0570	-0.05%
USDCNY	7.02252	0.0167	0.24%
USDCHF	0.99280	0.0004	-0.04%
USDCAD	1.32325	0.0001	0.01%
USDMXN	19.3104	0.2034	1.06%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.336	0.1358	0.14%
BTCUSD	8,750.00	30	0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,906	23	0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	-0.02%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7766	0.08	-0.14%
Brent	62.0278	0.18	-0.29%
Natural gas	2.6169	0.02	-0.72%
Gasoline	1.6172	0.01	0.34%
Heating oil	1.8942	0.02	-0.86%
Gold	1,456.45	0.45	0.03%
Silver	16.7846	0.10	-0.56%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9301	1.60	2.53%
[+]