Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Flowserve - Preço Das Ações
Gráfico
Quotes
FLS
39.74
Mudança Diária:
-0.05
-0.13%
Anual:
52.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6361
Ebara
5,040.00
-20.00
-0.40%
129.30%
2021-04-09
AES
AES
27.72
0.04
0.14%
95.35%
2021-04-09
ALLE
Allegion
131.69
0.84
0.64%
37.51%
2021-04-09
AME
Ametek
131.29
0.97
0.74%
70.57%
2021-04-09
AOS
A.O. Smith
67.27
0.44
0.66%
69.75%
2021-04-09
CARR
Carrier Global Corp
42.75
0.22
0.52%
189.24%
2021-04-09
CFX
Colfax
43.41
0.13
0.30%
92.16%
2021-04-09
CGNX
Cognex
85.54
1.44
1.71%
88.37%
2021-04-09
CR
Crane
95.26
1.41
1.50%
81.86%
2021-04-09
CSL
Carlisle Companies
171.63
1.86
1.10%
40.53%
2021-04-09
DCI
Donaldson
59.66
0.81
1.38%
46.66%
2021-04-09
DNOW
NOW
9.63
-0.07
-0.72%
69.69%
2021-04-09
DOV
Dover
139.96
1.44
1.04%
62.05%
2021-04-09
EMR
Emerson Electric
91.94
0.90
0.99%
79.61%
2021-04-09
ETN
Eaton
140.45
0.55
0.39%
79.17%
2021-04-09
FLS
Flowserve
39.74
-0.05
-0.13%
52.14%
2021-04-09
FTV
Fortive Corp
70.96
0.71
1.01%
19.42%
2021-04-09
GE
General Electric
13.60
0.15
1.12%
93.73%
2021-04-09
GGG
Graco
73.40
0.60
0.82%
59.60%
2021-04-09
GRC
Gorman Rupp
33.64
0.40
1.20%
18.79%
2021-04-09
HON
Honeywell International
226.98
7.12
3.24%
64.55%
2021-04-09
IEX
IDEX
217.42
2.10
0.98%
48.28%
2021-04-09
IR
Ingersoll Rand
50.58
0.26
0.52%
92.91%
2021-04-09
ITT
ITT
91.12
-0.03
-0.03%
85.96%
2021-04-09
ITW
Illinois Tool Works
222.63
4.33
1.98%
46.53%
2021-04-09
JCI
Johnson Controls
61.76
1.31
2.17%
110.35%
2021-04-09
LECO
Lincoln Electric
122.14
1.71
1.42%
63.38%
2021-04-09
LII
Lennox International
330.51
4.49
1.38%
68.01%
2021-04-09
MIDD
Middleby
162.58
2.33
1.45%
210.56%
2021-04-09
MMM
3M
198.00
2.28
1.16%
35.25%
2021-04-09
MRC
MRC Global
9.23
-0.03
-0.32%
94.73%
2021-04-09
MWA
Mueller Water Products
14.36
0.19
1.34%
57.28%
2021-04-09
NDSN
Nordson
203.12
2.09
1.04%
43.64%
2021-04-09
PH
Parker-Hannifin
321.09
2.63
0.83%
131.15%
2021-04-09
PNR
Pentair Ordinary Share
62.07
1.26
2.07%
97.30%
2021-04-09
RBC
Regal Beloit Corporation
143.20
1.21
0.85%
107.21%
2021-04-09
ROK
Rockwell Automation
264.59
3.55
1.36%
64.81%
2021-04-09
ROP
Roper Industries
421.58
3.38
0.81%
33.95%
2021-04-09
RXN
Rexnord
48.58
0.81
1.70%
88.81%
2021-04-09
SMIN
Smiths
1,613.50
17.50
1.10%
30.33%
2021-04-09
WEIR
Weir Group
1,854.00
39.50
2.18%
99.10%
2021-04-09
WSO
Watsco
276.10
4.69
1.73%
79.29%
2021-04-09
WTS
Watts Water Technologies
118.68
1.24
1.06%
45.96%
2021-04-09
XYL
Xylem
108.00
2.27
2.15%
58.38%
2021-04-09
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
SPX
S&P 500
4118
31.63
0.77%
49.14%
2021-04-11
FLS:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.18961
0.0019
-0.16%
GBPUSD
1.37000
0.0034
-0.25%
AUDUSD
0.76208
0.0036
-0.47%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3350
0.31%
USDCNY
6.55856
0.0022
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.190
0.0271
0.03%
USDKRW
1,117.48
11.4800
1.04%
[+]
Atual
Chg
%Chg
Dow Jones
33,724
220
0.66%
S&P 500
4,119
22
0.53%
NASDAQ 100
13,812
54
0.39%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Atual
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Atual
Chg
%Chg
Crude Oil
59.3200
0.28
-0.47%
Brent
62.8800
0.07
-0.11%
Natural gas
2.5100
0.01
-0.48%
Gasoline
1.9555
0.00
-0.19%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Atual
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]