Flowserve - Preço Das Ações


Preço Chg Dia Ano Data
Ebara 2,965.50 122.00 4.29% 30.47% 2025-07-18
AES 13.72 0.35 2.62% -19.74% 2025-07-21
Ametek 178.22 0.13 0.07% 3.09% 2025-07-22
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Carlisle Companies 404.98 -4.61 -1.13% -5.24% 2025-07-21
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.31 0.17 0.34% -34.36% 2025-07-22
General Electric Aerospace 257.57 -5.23 -1.99% 49.99% 2025-07-22
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Gorman Rupp 37.09 -0.13 -0.35% -7.69% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 256.17 1.57 0.62% 5.48% 2025-07-22
Johnson Controls 106.30 -1.97 -1.82% 51.51% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
3M 151.79 -1.03 -0.67% 44.74% 2025-07-22
MRC Global 14.02 -0.03 -0.21% -2.77% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Smiths 2,345.00 -17.00 -0.72% 35.24% 2025-07-22
Weir 2,656.00 -14.00 -0.52% 38.98% 2025-07-22
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

Preço Dia Ano Data
US400 3170 18.72 0.59% 3.64% 2025-07-22