Flowserve

FLS

49.21

Mudança Diária:

-0.29 -0.59%

Mudança Anual:

-11.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ITT	ITT	61.41		-0.55	-0.89%	0.84%	5.34B	2019-09-17
XYL	Xylem	78.33		0.27	0.35%	-3.92%	14.7B	2019-09-17
GRC	Gorman Rupp	34.08		0.02	0.06%	-8.68%	960M	2019-09-17
IEX	IDEX	171.42		-0.11	-0.06%	9.92%	11.7B	2019-09-17
GGG	Graco	46.33		0.32	0.70%	-2.38%	7.78B	2019-09-17
CFX	Colfax	29.53		-0.98	-3.21%	-18.83%	4.27B	2019-09-17
FLS	Flowserve	49.21		-0.29	-0.59%	-11.17%	7.11B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	3005		7.74	0.26%	3.36%	2019-09-17
MID	S&P MidCap 400	1959		-6.60	-0.34%	-3.79%	2019-09-17
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Atual	Chg	%Chg
EURUSD	1.10616	0.0009	-0.08%
GBPUSD	1.24898	0.0010	-0.08%
AUDUSD	0.68470	0.0017	-0.25%
NZDUSD	0.63362	0.0020	-0.31%
USDJPY	108.24	0.1150	0.11%
USDCNY	7.08325	0.0010	-0.01%
USDCHF	0.99378	0.0008	0.08%
USDCAD	1.32611	0.0020	0.15%
USDMXN	19.3727	0.0105	0.05%
USDINR	71.2870	0.1860	-0.26%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3888	0.0158	-0.02%
DXY	98.320	0.0591	0.06%
BTCUSD	10,213.67	18	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	21,976	25	-0.12%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,985	7	0.22%
SENSEX	36,531	50	0.14%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.005	-0.01%
UK	0.70	0.009	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
Poland	2.02	0.015	0.12%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Switzerland	-0.73	0.021	-0.04%
Spain	0.31	0.033	0.00%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.015	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
Canada	1.46	0.020	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.3984	0.05	-0.08%
Brent	64.6480	0.23	0.36%
Natural gas	2.6683	0.00	0.15%
Gasoline	1.6838	0.01	0.51%
Heating oil	1.9933	0.01	0.35%
Gold	1,503.21	0.45	-0.03%
Silver	17.8789	0.11	-0.58%
Copper	2.6082	0.00	0.15%
Soybeans	893.6484	1.50	0.17%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.3500	1.35	1.38%
Cotton	59.83	0.29	-0.48%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]