Flowserve - Preço Das Ações

Preço Dia Ano Data
6361 Ebara 12,755.00 -540.00 -4.06% 112.58% 2024-04-19
AES AES 16.38 0.12 0.71% -31.38% 2024-04-19
AME Ametek 177.26 0.18 0.10% 28.48% 2024-04-19
AOS A.O. Smith 86.52 -0.14 -0.16% 27.46% 2024-04-19
CARR Carrier Global 53.95 0.57 1.07% 18.89% 2024-04-19
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DOV Dover 169.74 1.28 0.76% 15.05% 2024-04-19
EMR Emerson Electric 109.52 0.30 0.27% 27.54% 2024-04-19
ETN Eaton 307.38 -1.29 -0.42% 88.62% 2024-04-19
FTV Fortive 80.50 0.40 0.49% 21.40% 2024-04-19
GE General Electric 149.44 -3.52 -2.30% 49.80% 2024-04-19
HON Honeywell International 193.41 2.37 1.24% -1.70% 2024-04-19
IEX IDEX 227.16 1.22 0.54% 4.28% 2024-04-19
IR Ingersoll Rand 88.61 -0.41 -0.46% 60.05% 2024-04-19
ITT ITT 125.96 -6.10 -4.62% 49.93% 2024-04-19
ITW Illinois Tool Works 250.04 1.46 0.59% 6.10% 2024-04-19
JCI Johnson Controls 64.23 0.47 0.73% 9.10% 2024-04-19
MMM 3M 91.79 0.40 0.44% -13.47% 2024-04-19
MRC MRC Global 11.71 -0.97 -7.65% 23.78% 2024-04-19
NDSN Nordson 259.67 0.44 0.17% 19.50% 2024-04-19
PH Parker-Hannifin 537.46 -0.12 -0.02% 68.31% 2024-04-19
ROK Rockwell Automation 273.35 -0.22 -0.08% -0.35% 2024-04-19
ROP Roper Industries 532.74 5.53 1.05% 20.21% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
WEIR Weir 1,974.00 -19.00 -0.95% 2.68% 2024-04-19
XYL Xylem 127.87 0.87 0.68% 22.94% 2024-04-19

Preço Dia Ano Data
MID US400 2836 9.81 0.35% 13.42% 2024-04-19