Flowserve - Preço Das Ações

FLS

35.49

Mudança Diária:

0.25%

Anual:

33.57%

Preço Dia Ano
Ebara 5,700.00 -120.00 -2.06% 98.19%
AES 23.44 -0.10 -0.42% 30.29%
Allegion 137.34 -1.28 -0.92% 41.24%
Ametek 129.61 0.37 0.29% 32.95%
A.O. Smith 64.06 -0.36 -0.56% 22.81%
Carrier Global Corp 53.12 -0.37 -0.69% 77.78%
Colfax 46.29 0.29 0.63% 51.42%
Cognex 88.27 -0.69 -0.78% 43.18%
Crane 93.12 1.03 1.12% 87.67%
Carlisle Companies 205.46 0.55 0.27% 72.93%
Donaldson 60.17 0.77 1.30% 30.92%
NOW 6.55 -0.87 -11.73% 30.22%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Flowserve 35.49 0.09 0.25% 33.57%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Electric 103.80 0.84 0.82% 1,598.85%
Graco 73.49 -0.47 -0.64% 21.45%
Gorman Rupp 33.90 -2.58 -7.07% 13.76%
Honeywell International 218.26 -1.22 -0.56% 35.15%
IDEX 216.68 -0.55 -0.25% 21.03%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
ITT 85.76 -0.51 -0.59% 46.87%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Lincoln Electric 133.15 -0.47 -0.35% 49.72%
Lennox International 308.63 0.02 0.01% 16.91%
Middleby 173.77 0.64 0.37% 92.63%
3M 181.04 -0.49 -0.27% 12.96%
MRC Global 7.35 -0.18 -2.39% 56.88%
Mueller Water Products 15.80 0 0% 52.80%
Nordson 243.89 -0.64 -0.26% 32.78%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Rexnord 44.82 -17.86 -28.49% 57.43%
Smiths 1,375.50 -2.50 -0.18% 5.44%
Weir Group 1,715.00 -27.00 -1.55% 43.33%
Watsco 277.57 -1.00 -0.36% 20.98%
Watts Water Technologies 145.00 -26.16 -15.28% 49.42%
Xylem 135.62 0.45 0.33% 63.28%

Preço Dia Ano
US400 2699 -4.40 -0.16% 48.54%
US500 4457 6.50 0.15% 35.11%