Flowserve - Preço Das Ações

Preço das Ações
27.75
Mudança Diária
-3.44%
Anual
-29.60%

Preço Dia Ano
Ebara 4,995.00 25.00 0.50% -9.35%
AES 20.86 -0.62 -2.89% -19.77%
Allegion 99.44 -0.17 -0.17% -28.23%
Ametek 110.21 -1.25 -1.12% -17.14%
A.O. Smith 56.49 0.46 0.82% -19.77%
Carrier Global Corp 35.80 -0.20 -0.56% -25.68%
Cognex 43.96 0.49 1.13% -48.15%
Crane 87.49 -0.74 -0.84% -6.49%
Carlisle Companies 240.41 -0.79 -0.33% 26.73%
Donaldson 47.81 -0.76 -1.56% -25.13%
NOW 9.13 -0.57 -5.88% 0.33%
Dover 120.44 -1.97 -1.61% -20.01%
Emerson Electric 78.52 -1.84 -2.29% -17.95%
Eaton 125.45 -1.92 -1.51% -16.20%
Flowserve 27.75 -0.99 -3.44% -29.60%
Fortive Corp 54.18 -0.69 -1.26% -22.31%
General Electric 61.20 -2.34 -3.68% -40.79%
Graco 59.34 -0.17 -0.28% -22.21%
Gorman Rupp 27.57 -0.89 -3.11% -20.49%
Honeywell International 170.53 -4.58 -2.62% -21.96%
IDEX 182.75 -0.91 -0.50% -16.69%
Ingersoll Rand 41.26 -1.04 -2.46% -14.50%
ITT 66.75 -0.75 -1.11% -27.93%
Illinois Tool Works 179.13 -3.62 -1.98% -19.56%
Johnson Controls 47.57 -0.91 -1.88% -30.40%
Lincoln Electric 119.27 -4.97 -4.00% -10.59%
Lennox International 212.86 0.89 0.42% -38.32%
Middleby 128.14 1.47 1.16% -26.34%
3M 128.32 -0.17 -0.13% -34.83%
MRC Global 9.07 -0.94 -9.39% 0.55%
Mueller Water Products 11.51 -0.23 -1.96% -20.89%
Nordson 196.72 -5.92 -2.92% -9.82%
Parker-Hannifin 243.50 -5.57 -2.23% -19.88%
Pentair Ordinary Share 46.17 -0.30 -0.65% -31.55%
Regal Rexnord Corp 111.36 -1.48 -1.31% -14.28%
Rockwell Automation 197.57 -1.14 -0.57% -30.43%
Roper Industries 397.52 -3.15 -0.79% -16.16%
Smiths 1,364.00 -53.00 -3.74% -13.67%
Weir Group 1,374.00 -40.00 -2.83% -26.01%
Watsco 241.36 0.38 0.16% -15.79%
Watts Water Technologies 122.09 -2.24 -1.80% -15.53%
Xylem 77.63 -1.12 -1.42% -35.56%

Preço Dia Ano
US500 3792 -33.64 -0.88% -12.71%
US400 2265 -30.84 -1.34% -15.48%