FLS Flowserve | Preço Das Ações

Name: FLS Flowserve | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FLS,Flowserve,Preço,Das,Ações,1/22/2020.

FLS

49.58

Mudança Diária:

-0.91 -1.80%

Anual:

19.73%

width

height

Preview

		Preço		Dia	Ano	Data
CFX	Colfax	37.17	-0.90	-2.36%	60.15%	2020-01-21
FLS	Flowserve	49.58	-0.91	-1.80%	19.73%	2020-01-21
GGG	Graco	52.55	-0.65	-1.22%	25.45%	2020-01-21
GRC	Gorman Rupp	38.13	-0.37	-0.96%	14.44%	2020-01-21
IEX	IDEX	174.86	-0.99	-0.56%	28.66%	2020-01-21
ITT	ITT	72.30	-1.14	-1.55%	42.55%	2020-01-21
XYL	Xylem	82.40	-1.06	-1.27%	20.49%	2020-01-21

		Preço		Dia	Ano	Data
MID	S&P MidCap 400	2082	-12.62	-0.60%	16.58%	2020-01-21
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3331	-8.79	-0.26%	26.25%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10877	0.0003	0.02%
GBPUSD	1.31241	0.0079	0.61%
AUDUSD	0.68506	0.0004	0.05%
NZDUSD	0.66070	0.0012	0.18%
USDJPY	109.97	0.0550	0.05%
USDCNY	6.90497	0.0042	-0.06%
USDCHF	0.97010	0.0014	0.14%
USDCAD	1.30524	0.0022	-0.17%
USDMXN	18.7151	0.0613	-0.33%
USDINR	71.1079	0.0521	-0.07%
USDBRL	4.1922	0.0201	-0.48%
USDRUB	61.9906	0.0878	0.14%
DXY	97.519	0.0122	-0.01%
BTCUSD	8,626.50	91	-1.05%
[+]

	Atual	Chg	%Chg
Dow Jones	29,285	101	0.34%
S&P 500	3,331	11	0.34%
NASDAQ 100	9,216	52	0.57%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,587	21	-0.28%
DAX	13,550	1	0.01%
CAC 40	6,041	4	-0.06%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,575	27	-0.28%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,186	24	-0.74%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.007	0.00%
UK	0.65	0.016	-0.01%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Australia	1.12	0.045	-0.05%
Mexico	6.85	0.030	-0.03%
Indonesia	6.72	0.069	-0.05%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	0.00%
Italy	1.39	0.019	0.02%
Sweden	0.11	0.019	-0.01%
Switzerland	-0.66	0.000	-0.04%
Poland	2.27	0.133	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.6739	0.57	-0.97%
Brent	64.0442	0.48	-0.74%
Natural gas	1.8984	0.01	-0.68%
Gasoline	1.6453	0.01	-0.64%
Heating oil	1.8146	0.02	-1.00%
Gold	1,557.68	0.95	-0.06%
Silver	17.8479	0.05	0.27%
Copper	2.7769	0.01	-0.19%
Soybeans	920.8418	3.73	0.41%
Live Cattle	126.2758	0.37	-0.29%
Wheat	590.8776	9.22	1.59%
Cotton	69.51	0.27	0.39%
Rice	13.4050	0.01	-0.07%
Coffee	111.35	0.30	0.27%
[+]