Flowserve - Preço Das Ações

Preço das Ações
47.31
Mudança Diária
-0.14 -0.30%
Mensal
-6.93%
Anual
-2.21%
Q2 Previsão
48.46

Preço Chg Dia Ano Data
Ebara 2,267.00 -18.50 -0.81% -6.78% 2025-06-12
AES 11.48 0.20 1.73% -41.65% 2025-06-11
Ametek 180.98 1.12 0.62% 3.98% 2025-06-11
A.O. Smith 65.44 -0.28 -0.42% -19.79% 2025-06-11
Carrier Global 71.75 -0.01 -0.01% 15.82% 2025-06-11
Cognex 30.84 -0.59 -1.88% -30.31% 2025-06-11
Crane 186.61 -0.06 -0.03% 27.90% 2025-06-11
Carlisle Companies 368.79 -9.53 -2.52% -11.26% 2025-06-11
Donaldson 69.79 -0.79 -1.12% -6.06% 2025-06-11
NOW 15.10 0.23 1.55% 9.74% 2025-06-11
Dover 179.00 -2.28 -1.26% 0.96% 2025-06-11
Emerson Electric 126.54 -0.44 -0.35% 16.56% 2025-06-11
Eaton 325.76 1.44 0.44% 2.06% 2025-06-11
Flowserve 47.31 -0.14 -0.30% -2.21% 2025-06-11
Fortive 72.66 0.05 0.07% -0.20% 2025-06-11
General Electric 245.29 3.51 1.45% 52.24% 2025-06-11
Graco 85.48 -0.04 -0.05% 5.44% 2025-06-11
Gorman Rupp 37.22 -0.20 -0.53% -0.45% 2025-06-11
Honeywell International 225.84 -0.42 -0.19% 8.21% 2025-06-11
IDEX 183.26 -1.00 -0.54% -10.92% 2025-06-11
Ingersoll Rand 83.22 -1.51 -1.78% -9.09% 2025-06-11
ITT 152.36 0.64 0.42% 17.20% 2025-06-11
Illinois Tool Works 246.46 -2.54 -1.02% 2.76% 2025-06-11
Johnson Controls 103.21 0.27 0.26% 44.72% 2025-06-11
Lincoln Electric 203.65 -0.40 -0.20% 7.42% 2025-06-11
Lennox International 550.95 -4.34 -0.78% 3.34% 2025-06-11
Middleby 146.71 -2.12 -1.42% 14.25% 2025-06-11
3M 147.17 2.15 1.48% 45.28% 2025-06-11
MRC Global 13.23 0.29 2.24% 3.93% 2025-06-11
Mueller Water Products 24.10 -0.47 -1.91% 34.41% 2025-06-11
Nordson 219.28 -4.22 -1.89% -5.97% 2025-06-11
Parker-Hannifin 671.96 0.70 0.10% 28.48% 2025-06-11
Regal Rexnord 143.87 -0.08 -0.06% -1.13% 2025-06-11
Rockwell Automation 325.22 -0.07 -0.02% 27.51% 2025-06-11
Roper Industries 569.56 -2.62 -0.46% 2.00% 2025-06-11
Smiths 2,249.00 13.00 0.58% 31.67% 2025-06-12
Weir 2,499.00 -25.00 -0.99% 21.31% 2025-06-12
Watsco 445.81 -4.04 -0.90% -7.80% 2025-06-11
Watts Water Technologies 244.80 -0.48 -0.20% 27.61% 2025-06-11
Xylem 127.03 -1.45 -1.13% -9.78% 2025-06-11

Preço Dia Ano Data
US400 3052 -14.76 -0.48% 3.40% 2025-06-11