Finning International - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
6301	Komatsu	3,004.00	-31.00	-1.02%	13.62%	2021-01-22
ACQ	AutoCanada	25.26	-0.15	-0.59%	128.39%	2021-01-21
AER	AerCap	40.81	-1.39	-3.18%	-32.93%	2021-01-21
AIT	Applied Industrial Technologies	82.90	-1.28	-1.52%	25.21%	2021-01-21
AL	Air Lease	41.51	-1.40	-3.13%	-11.81%	2021-01-21
ALO	Alstom SA	48.95	0.27	0.55%	17.64%	2021-01-21
ARE	Aecon	17.59	-0.22	-1.24%	0.51%	2021-01-21
ATA	ATS Automation Tooling Systems	23.48	-0.63	-2.61%	9.98%	2021-01-21
BECN	Beacon Roofing Supply	43.18	-0.19	-0.44%	19.31%	2021-01-21
BXC	Bluelinx	39.07	1.22	3.22%	188.55%	2021-01-20
CAT	Caterpillar	192.19	-0.15	-0.08%	34.75%	2021-01-21
DE	Deere & Company	305.50	4.56	1.52%	78.49%	2021-01-21
DNOW	NOW	8.14	-0.09	-1.09%	-23.06%	2021-01-21
DXPE	DXP Enterprises	26.97	-0.31	-1.14%	-28.23%	2021-01-21
FAST	Fastenal	48.17	-0.54	-1.10%	34.05%	2021-01-21
FTT	Finning International	29.50	0.29	0.99%	21.00%	2021-01-21
GATX	GATX Corp	87.68	-1.61	-1.80%	16.44%	2021-01-21
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
HEES	H&E Equipment Services	31.35	-0.33	-1.04%	7.81%	2021-01-21
IMI	IMI	1,309.00	18.00	1.39%	12.51%	2021-01-21
MRC	MRC Global	6.00	-0.28	-3.68%	-52.21%	2021-01-21
MSM	MSC Industrial Direct	81.49	0.14	0.17%	13.94%	2021-01-21
MX	Methanex	46.90	-1.09	-2.27%	-8.52%	2021-01-21
RBA	Ritchie Bros Auctioneers	79.34	0.25	0.32%	38.97%	2021-01-21
RBA	Ritchie Bros. Auctioneers USA	62.47	0.12	0.19%	43.81%	2021-01-21
RUS	Russel Metals	23.59	0	0%	4.15%	2021-01-21
RUSHA	Rush Enterprises	44.96	-0.47	-1.03%	0.85%	2021-01-21
SNC	SNC Lavalin	23.25	-0.19	-0.81%	-26.47%	2021-01-21
STN	Stantec	44.22	-0.06	-0.14%	11.75%	2021-01-21
SVW	Seven Group	23.04	-0.02	-0.09%	5.16%	2021-01-21
TEX	Terex	38.36	0	0%	43.35%	2021-01-21
TIH	Toromont Industries	88.70	-0.27	-0.30%	23.37%	2021-01-21
TITN	Titan Machinery	22.41	-0.24	-1.06%	69.52%	2021-01-21
URI	United Rentals	259.22	-0.98	-0.38%	66.95%	2021-01-21
VRTV	Veritiv	22.63	-0.07	-0.31%	45.62%	2021-01-21
WCC	Wesco International	82.99	-1.05	-1.22%	51.03%	2021-01-21
WJX	Wajax	17.98	-0.04	-0.22%	12.87%	2021-01-21
WSO	Watsco	245.57	-3.63	-1.46%	38.50%	2021-01-21
WSP	WSP Global	118.67	-2.03	-1.68%	25.48%	2021-01-21

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

FTT:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.21708	0.0004	0.03%
GBPUSD	1.37286	0.0002	-0.02%
AUDUSD	0.77648	0.0003	0.04%
NZDUSD	0.72203	0.0003	0.04%
USDJPY	103.53	0.0170	0.02%
USDCNY	6.46748	0.0024	0.04%
USDCHF	0.88504	0.0002	-0.02%
USDCAD	1.26484	0.0007	0.05%
USDMXN	19.7305	0.0013	-0.01%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.087	0.0444	-0.05%
BTCUSD	30,073.69	744	-2.42%
[+]

	Atual	Chg	%Chg
Dow Jones	31,134	82	-0.26%
S&P 500	3,848.82	4	-0.11%
NASDAQ 100	13,380	25	-0.18%
NIKKEI 225	28,610	147	-0.51%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,808	16	-0.23%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0000	0.13	-0.24%
Brent	56.0000	0.10	-0.18%
Natural gas	2.4900	0.00	-0.04%
Gasoline	1.5487	0.00	0.05%
Heating oil	1.5994	0.00	-0.07%
Gold	1,867.40	2.51	-0.13%
Silver	25.874	0.07	-0.28%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	655.2500	5.50	-0.83%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Belgium	-0.35	0.004	0.00%
Sweden	0.12	0.026	0.03%
Norway	1.05	0.027	0.03%
Poland	1.24	0.042	0.04%
[+]