Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Finning International - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6301
Komatsu
3,004.00
-31.00
-1.02%
13.62%
2021-01-22
ACQ
AutoCanada
25.26
-0.15
-0.59%
128.39%
2021-01-21
AER
AerCap
40.81
-1.39
-3.18%
-32.93%
2021-01-21
AIT
Applied Industrial Technologies
82.90
-1.28
-1.52%
25.21%
2021-01-21
AL
Air Lease
41.51
-1.40
-3.13%
-11.81%
2021-01-21
ALO
Alstom SA
48.95
0.27
0.55%
17.64%
2021-01-21
ARE
Aecon
17.59
-0.22
-1.24%
0.51%
2021-01-21
ATA
ATS Automation Tooling Systems
23.48
-0.63
-2.61%
9.98%
2021-01-21
BECN
Beacon Roofing Supply
43.18
-0.19
-0.44%
19.31%
2021-01-21
BXC
Bluelinx
39.07
1.22
3.22%
188.55%
2021-01-20
CAT
Caterpillar
192.19
-0.15
-0.08%
34.75%
2021-01-21
DE
Deere & Company
305.50
4.56
1.52%
78.49%
2021-01-21
DNOW
NOW
8.14
-0.09
-1.09%
-23.06%
2021-01-21
DXPE
DXP Enterprises
26.97
-0.31
-1.14%
-28.23%
2021-01-21
FAST
Fastenal
48.17
-0.54
-1.10%
34.05%
2021-01-21
FTT
Finning International
29.50
0.29
0.99%
21.00%
2021-01-21
GATX
GATX Corp
87.68
-1.61
-1.80%
16.44%
2021-01-21
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HEES
H&E Equipment Services
31.35
-0.33
-1.04%
7.81%
2021-01-21
IMI
IMI
1,309.00
18.00
1.39%
12.51%
2021-01-21
MRC
MRC Global
6.00
-0.28
-3.68%
-52.21%
2021-01-21
MSM
MSC Industrial Direct
81.49
0.14
0.17%
13.94%
2021-01-21
MX
Methanex
46.90
-1.09
-2.27%
-8.52%
2021-01-21
RBA
Ritchie Bros Auctioneers
79.34
0.25
0.32%
38.97%
2021-01-21
RBA
Ritchie Bros. Auctioneers USA
62.47
0.12
0.19%
43.81%
2021-01-21
RUS
Russel Metals
23.59
0
0%
4.15%
2021-01-21
RUSHA
Rush Enterprises
44.96
-0.47
-1.03%
0.85%
2021-01-21
SNC
SNC Lavalin
23.25
-0.19
-0.81%
-26.47%
2021-01-21
STN
Stantec
44.22
-0.06
-0.14%
11.75%
2021-01-21
SVW
Seven Group
23.04
-0.02
-0.09%
5.16%
2021-01-21
TEX
Terex
38.36
0
0%
43.35%
2021-01-21
TIH
Toromont Industries
88.70
-0.27
-0.30%
23.37%
2021-01-21
TITN
Titan Machinery
22.41
-0.24
-1.06%
69.52%
2021-01-21
URI
United Rentals
259.22
-0.98
-0.38%
66.95%
2021-01-21
VRTV
Veritiv
22.63
-0.07
-0.31%
45.62%
2021-01-21
WCC
Wesco International
82.99
-1.05
-1.22%
51.03%
2021-01-21
WJX
Wajax
17.98
-0.04
-0.22%
12.87%
2021-01-21
WSO
Watsco
245.57
-3.63
-1.46%
38.50%
2021-01-21
WSP
WSP Global
118.67
-2.03
-1.68%
25.48%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
FTT:CN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21708
0.0004
0.03%
GBPUSD
1.37286
0.0002
-0.02%
AUDUSD
0.77648
0.0003
0.04%
NZDUSD
0.72203
0.0003
0.04%
USDJPY
103.53
0.0170
0.02%
USDCNY
6.46748
0.0024
0.04%
USDCHF
0.88504
0.0002
-0.02%
USDCAD
1.26484
0.0007
0.05%
USDMXN
19.7305
0.0013
-0.01%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.087
0.0444
-0.05%
BTCUSD
30,073.69
744
-2.42%
[+]
Atual
Chg
%Chg
Dow Jones
31,134
82
-0.26%
S&P 500
3,848.82
4
-0.11%
NASDAQ 100
13,380
25
-0.18%
NIKKEI 225
28,610
147
-0.51%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
53.0000
0.13
-0.24%
Brent
56.0000
0.10
-0.18%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5487
0.00
0.05%
Heating oil
1.5994
0.00
-0.07%
Gold
1,867.40
2.51
-0.13%
Silver
25.874
0.07
-0.28%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.2500
5.50
-0.83%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.24
0.042
0.04%
[+]