EPR Properties - Preço Das Ações

Preço das Ações
50.24
Mudança Diária
0.05 0.09%
Mensal
10.38%
Anual
21.08%
Q2 Previsão
48.89


Preço Chg Dia Ano Data
Agree Realty 76.43 -0.23 -0.30% 29.10% 2025-05-07
Acadia Realty 19.58 0.31 1.58% 16.24% 2025-05-07
Alexandria Real Estate Equities 71.59 -0.02 -0.03% -40.21% 2025-05-07
AvalonBay Communities 208.11 0.15 0.07% 6.18% 2025-05-07
Brixmor Property 25.28 0.13 0.52% 13.06% 2025-05-07
Boston Properties 64.15 0.10 0.15% 5.39% 2025-05-07
Cinemark 31.26 0.45 1.46% 79.86% 2025-05-07
Camden Property 119.02 -0.05 -0.04% 12.28% 2025-05-07
CubeSmart 42.59 0.58 1.38% 0.76% 2025-05-07
Douglas Emmett 14.22 0.20 1.39% 3.46% 2025-05-07
Healthpeak Properties Inc 17.35 -0.10 -0.54% -9.47% 2025-05-07
DiamondRock Hospitality 7.45 0.03 0.34% -14.62% 2025-05-07
EastGroup Properties 165.98 0.67 0.40% 2.43% 2025-05-07
EPR Properties 50.24 0.05 0.09% 21.08% 2025-05-07
Equity Residential 70.49 -0.11 -0.16% 5.62% 2025-05-07
Essex Property 285.99 -0.33 -0.12% 12.24% 2025-05-07
Extra Space Storage 148.22 0.76 0.52% 3.44% 2025-05-07
First Industrial Realty 49.13 0.56 1.15% 3.65% 2025-05-07
Federal Realty Investment 95.26 0.43 0.45% -7.54% 2025-05-07
Getty Realty 28.20 0.01 0.04% 0.64% 2025-05-07
Highwoods Properties 29.13 -0.06 -0.21% 9.51% 2025-05-07
H&R Real Estate Investment 9.80 0.03 0.31% 5.72% 2025-05-07
Kimco Realty 20.70 0.05 0.24% 9.06% 2025-05-07
Kilroy Realty 30.86 0.05 0.16% -9.07% 2025-05-07
Lexington Realty 8.02 0.05 0.56% -8.61% 2025-05-07
Macerich 15.10 0.27 1.82% -0.98% 2025-05-07
National Retail Properties 42.04 0.03 0.07% -0.99% 2025-05-07
Realty Income 56.74 -0.11 -0.19% 3.15% 2025-05-07
COPT Defense Properties 26.50 0.04 0.15% 6.85% 2025-05-07
Pebblebrook Hotel 8.96 0.06 0.62% -38.96% 2025-05-07
ProLogis 105.23 0.80 0.77% -2.43% 2025-05-07
Public Storage 300.38 2.19 0.73% 9.97% 2025-05-07
STAG Industrial 33.50 0.31 0.93% -5.50% 2025-05-07
UDR 42.71 -0.15 -0.35% 9.54% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
W. P. Carey 61.57 0.23 0.37% 6.58% 2025-05-07

Preço Dia Ano Data
US2000 1987 3.39 0.17% -3.34% 2025-05-07
US400 2915 9.90 0.34% -1.77% 2025-05-07