EPR Properties - Preço Das Ações


Preço Dia Ano
Agree Realty 72.70 -0.83 -1.13% 1.38%
Acadia Realty 16.03 -0.13 -0.80% -27.27%
AMC Entertainment 12.78 -0.75 -5.54% -74.42%
Alexandria Real Estate Equities 149.32 1.19 0.80% -19.90%
AvalonBay Communities 194.21 -2.04 -1.04% -9.06%
Brandywine Realty 9.59 -0.15 -1.54% -30.05%
Brixmor Property 20.47 -0.09 -0.44% -9.42%
Boston Properties 91.16 0.56 0.62% -21.60%
Cinemark 15.65 0.62 4.13% -24.54%
Camden Property 133.91 -2.15 -1.58% -2.13%
CubeSmart 42.85 -0.74 -1.70% -10.80%
Douglas Emmett 23.29 0.41 1.79% -30.75%
Physicians Realty 17.12 -0.32 -1.83% -7.76%
Duke Realty 56.84 0.64 1.14% 17.49%
DiamondRock Hospitality 8.24 0.04 0.49% -12.99%
EastGroup Properties 156.49 -0.54 -0.34% -6.36%
EPR Properties 47.30 -0.27 -0.57% -9.66%
Equity Residential 72.26 -0.67 -0.92% -8.43%
Essex Property 264.50 -2.23 -0.84% -14.35%
Extra Space Storage 171.87 -2.51 -1.44% 0.60%
First Industrial Realty 48.30 -0.19 -0.39% -8.76%
Federal Realty Investment 96.86 -0.70 -0.72% -17.09%
Getty Realty 27.15 0.01 0.04% -14.94%
Healthpeak Properties, Inc. 26.35 -0.23 -0.87% -22.43%
Highwoods Properties 34.89 0.17 0.49% -23.32%
H&R Real Estate Investment 12.47 -0.03 -0.24% -25.86%
Kimco Realty 20.11 -0.10 -0.49% -2.71%
Kilroy Realty 54.67 0.79 1.47% -20.80%
Lexington Realty 10.80 0.02 0.19% -11.55%
Macerich 9.35 0.42 4.70% -46.81%
National Retail Properties 44.11 -0.38 -0.85% -6.94%
Realty Income 69.29 -0.86 -1.23% 1.52%
Orate Office Properties 26.71 -0.02 -0.07% -6.90%
Pebblebrook Hotel 17.00 0.19 1.13% -25.50%
Pennsylvania REIT 3.52 0.09 2.62% 55.07%
ProLogis 121.43 1.40 1.17% -0.91%
Public Storage 314.71 -2.66 -0.84% 2.20%
Sabra Health Care Reit 14.14 -0.15 -1.05% -23.65%
Spirit Realty Capital Inc 39.17 0.24 0.62% -18.65%
STAG Industrial 31.19 -0.25 -0.80% -18.71%
UDR 45.81 -0.65 -1.40% -9.05%
Welltower Inc 82.36 -0.85 -1.02% -3.27%
W. P. Carey 82.06 -1.31 -1.57% 7.39%

Preço Dia Ano
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%