EPR Properties - Preço Das Ações

Preço das Ações
48.51
Mudança Diária
-0.24 -0.49%
Mensal
-6.60%
Anual
21.12%
Q2 Previsão
46.12


Preço Chg Dia Ano Data
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Acadia Realty 19.30 0.25 1.31% 15.99% 2025-04-16
Alexandria Real Estate Equities 77.12 -1.92 -2.43% -34.19% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Brixmor Property 25.12 0.15 0.60% 19.51% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Cinemark 28.12 -0.08 -0.27% 55.07% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
Douglas Emmett 13.77 -0.15 -1.04% 6.87% 2025-04-16
Healthpeak Properties Inc 18.58 -0.19 -1.01% 2.82% 2025-04-16
DiamondRock Hospitality 6.85 -0.06 -0.87% -21.98% 2025-04-16
EastGroup Properties 158.16 1.42 0.91% -2.37% 2025-04-16
EPR Properties 48.51 -0.24 -0.49% 21.12% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
First Industrial Realty 46.82 0.22 0.47% -3.66% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Getty Realty 28.93 0.27 0.94% 10.72% 2025-04-16
Highwoods Properties 27.38 -0.10 -0.36% 14.95% 2025-04-16
H&R Real Estate Investment 9.46 -0.07 -0.73% 5.11% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Kilroy Realty 31.27 -0.10 -0.32% -3.49% 2025-04-16
Lexington Realty 7.73 0.04 0.46% -9.44% 2025-04-16
Macerich 14.24 -0.01 -0.07% -7.35% 2025-04-16
National Retail Properties 41.36 0.46 1.11% 4.25% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
COPT Defense Properties 26.11 -0.16 -0.61% 17.40% 2025-04-16
Pebblebrook Hotel 8.51 0.04 0.41% -40.69% 2025-04-16
ProLogis 100.48 2.23 2.27% -5.88% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
STAG Industrial 32.53 0.16 0.48% -6.62% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
W. P. Carey 61.33 0.77 1.27% 14.61% 2025-04-16

Preço Dia Ano Data
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16