EPR

36.74

Mudança Diária:

-2.47%

Anual:

-49.79%

Preço Dia Ano
Agree Realty 64.61 0.57 0.89% -13.18%
Acadia Realty 15.51 0.22 1.44% -39.86%
AMC Entertainment 2.97 -0.09 -2.94% -58.64%
Alexandria Real Estate Equities 171.03 4.52 2.71% 3.78%
AvalonBay Communities 165.92 3.51 2.16% -24.34%
Brandywine Realty 11.90 0.08 0.68% -25.44%
Brixmor Property 17.43 0.60 3.57% -16.82%
Boston Properties 93.56 0.27 0.29% -33.34%
Cinemark 19.24 -0.24 -1.23% -39.89%
Camden Property 102.64 2.82 2.83% -7.88%
CubeSmart 34.77 0.70 2.05% 9.62%
Douglas Emmett 29.25 0.19 0.65% -31.11%
Physicians Realty 18.22 0.64 3.64% -6.08%
Duke Realty 39.90 1.21 3.13% 11.02%
DiamondRock Hospitality 9.04 0.20 2.26% -13.99%
EastGroup Properties 138.46 4.64 3.47% 1.24%
EPR Properties 36.74 -0.93 -2.47% -49.79%
Equity Residential 61.67 1.36 2.26% -25.97%
Essex Property 244.79 7.61 3.21% -21.42%
Extra Space Storage 114.81 3.15 2.82% 1.83%
First Industrial Realty 42.35 1.21 2.94% -1.90%
Federal Realty Investment 88.25 1.05 1.20% -32.57%
Getty Realty 27.18 1.04 3.98% -17.16%
Healthpeak Properties, Inc. 30.16 1.01 3.46% 13.77%
Highwoods Properties 40.56 0.25 0.62% -19.41%
H&R Real Estate Investment 12.91 0.20 1.57% -40.20%
Kimco Realty 16.84 0.31 1.88% -17.49%
Kilroy Realty 60.36 -0.58 -0.95% -27.12%
Lexington Realty 10.41 0.15 1.46% -5.10%
Macerich 14.07 -0.51 -3.50% -46.22%
National Retail Properties 40.11 0.85 2.17% -29.01%
Realty Income 58.98 0.84 1.44% -24.11%
Orate Office Properties 26.28 0.14 0.54% -12.63%
Pebblebrook Hotel 21.27 0.37 1.77% -16.69%
Pennsylvania REIT 1.81 -0.02 -1.09% -62.91%
ProLogis 100.34 2.33 2.38% 4.99%
Public Storage 224.98 4.36 1.98% 1.05%
Sabra Health Care Reit 17.56 0.46 2.69% -21.01%
Spirit Realty Capital Inc 39.71 0.90 2.32% -24.51%
STAG Industrial 31.17 0.46 1.50% -5.43%
UDR 39.47 0.79 2.04% -17.77%
VEREIT 36.36 0.66 1.85% 274.27%
Welltower Inc 62.13 1.13 1.85% -29.24%
W. P. Carey 67.03 0.12 0.18% -20.43%

Preço Dia Ano
Russell 2000 2160 9.48 0.44% 28.16%
S&P MidCap 400 2469 24.91 1.02% 18.54%