EPR Properties - Preço Das Ações

Preço das Ações
57.26
Mudança Diária
-0.66 -1.14%
Mensal
-0.43%
Anual
28.07%
Q3 Previsão
57.16

Preço Chg Dia Ano Data
Agree Realty 73.43 -0.31 -0.42% 8.14% 2025-07-25
Acadia Realty 18.95 0 0% -7.29% 2025-07-25
Alexandria Real Estate Equities 80.49 -1.56 -1.90% -32.30% 2025-07-25
AvalonBay Communities 201.56 -0.03 -0.01% -2.35% 2025-07-25
Brixmor Property 25.63 -0.17 -0.64% 5.89% 2025-07-25
Boston Properties 70.62 -0.12 -0.17% 0.24% 2025-07-25
Cinemark 28.91 -0.09 -0.29% 35.64% 2025-07-25
Camden Property 113.51 -0.09 -0.08% 0.38% 2025-07-25
CubeSmart 41.47 0.02 0.05% -11.78% 2025-07-25
Douglas Emmett 15.57 0.07 0.42% 3.01% 2025-07-25
Healthpeak Properties Inc 17.62 -1.26 -6.65% -19.57% 2025-07-25
DiamondRock Hospitality 8.13 0.07 0.87% -0.73% 2025-07-25
EastGroup Properties 164.56 -1.66 -1.00% -10.81% 2025-07-25
EPR Properties 57.26 -0.66 -1.14% 28.07% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Essex Property 285.95 -1.46 -0.51% -0.12% 2025-07-25
Extra Space Storage 150.18 -0.33 -0.22% -8.45% 2025-07-25
First Industrial Realty 49.83 -0.31 -0.61% -5.42% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Getty Realty 27.49 -0.03 -0.09% -13.49% 2025-07-25
Highwoods Properties 29.96 -0.27 -0.89% 2.81% 2025-07-25
H&R Real Estate Investment 11.78 0.05 0.43% 20.82% 2025-07-25
Kimco Realty 21.77 -0.22 -0.98% 2.76% 2025-07-25
Kilroy Realty 37.15 -0.09 -0.24% 5.63% 2025-07-25
Lexington Realty 8.08 -0.08 -0.98% -20.71% 2025-07-25
Macerich 17.66 0.02 0.11% 12.92% 2025-07-25
National Retail Properties 42.79 0.07 0.16% -5.23% 2025-07-25
Realty Income 357.00 4.75 1.35% 523.64% 2025-07-24
COPT Defense Properties 27.89 0.07 0.25% 2.42% 2025-07-25
Pebblebrook Hotel 10.67 0.13 1.19% -21.70% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Public Storage 286.92 -0.39 -0.14% -4.43% 2025-07-25
STAG Industrial 35.50 -0.06 -0.17% -9.92% 2025-07-25
UDR 40.51 -0.50 -1.22% -0.56% 2025-07-24
Welltower 161.62 0.22 0.14% 48.94% 2025-07-25
W. P. Carey 64.31 -0.13 -0.20% 8.60% 2025-07-25

Preço Dia Ano Data
US2000 2260 7.33 0.33% 0.01% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25