EPR

47.93

Mudança Diária:

-0.02%

Anual:

68.00%

Preço Dia Ano
Agree Realty 69.39 -0.18 -0.26% 11.33%
Acadia Realty 21.37 0.07 0.33% 83.75%
AMC Entertainment 13.95 0.97 7.47% 195.55%
Alexandria Real Estate Equities 172.85 -0.98 -0.56% 18.91%
AvalonBay Communities 198.27 0.31 0.16% 25.11%
Brandywine Realty 13.62 0.04 0.29% 46.45%
Brixmor Property 22.41 -0.05 -0.22% 106.54%
Boston Properties 110.14 1.94 1.79% 36.09%
Cinemark 22.07 -0.16 -0.72% 67.26%
Camden Property 123.10 0.83 0.68% 35.39%
CubeSmart 42.41 0.36 0.86% 70.05%
Douglas Emmett 32.75 0.06 0.18% 16.30%
Physicians Realty 18.03 -0.06 -0.33% 11.43%
Duke Realty 44.89 -0.06 -0.13% 38.34%
DiamondRock Hospitality 9.98 -0.08 -0.80% 91.92%
EastGroup Properties 153.38 -1.33 -0.86% 47.21%
EPR Properties 47.93 -0.01 -0.02% 68.00%
Equity Residential 73.97 -0.10 -0.14% 22.35%
Essex Property 288.13 -0.24 -0.08% 19.75%
Extra Space Storage 145.61 0.98 0.68% 70.50%
First Industrial Realty 49.31 -0.79 -1.58% 36.03%
Federal Realty Investment 112.98 0.45 0.40% 42.99%
Getty Realty 29.94 -0.40 -1.32% 15.02%
Healthpeak Properties, Inc. 33.32 0.24 0.73% 38.49%
Highwoods Properties 43.45 -0.06 -0.14% 29.12%
H&R Real Estate Investment 15.55 0.12 0.78% 72.39%
Kimco Realty 21.11 -0.12 -0.57% 102.79%
Kilroy Realty 66.60 -0.15 -0.22% 20.72%
Lexington Realty 12.06 -0.06 -0.50% 30.66%
Macerich 14.31 0.30 2.14% 97.93%
National Retail Properties 45.05 -0.08 -0.18% 48.29%
Realty Income 65.40 0.06 0.09% 23.23%
Orate Office Properties 27.04 -0.13 -0.48% 16.35%
Pebblebrook Hotel 22.73 -0.11 -0.48% 96.29%
Pennsylvania REIT 1.91 0.09 4.95% 67.54%
ProLogis 114.19 -0.46 -0.40% 31.51%
Public Storage 276.58 3.13 1.14% 50.84%
Sabra Health Care Reit 17.16 0.06 0.35% 26.74%
Spirit Realty Capital Inc 41.50 -0.05 -0.11% 44.55%
STAG Industrial 35.51 -0.15 -0.42% 43.24%
UDR 46.40 0.01 0.02% 25.78%
VEREIT 45.06 0.15 0.32% 806.64%
Welltower Inc 73.12 -0.10 -0.14% 62.02%
W. P. Carey 73.00 0.25 0.34% 23.28%

Preço Dia Ano
US2000 2227 2.49 0.11% 66.99%
US400 2718 -3.39 -0.12% 62.39%