Physicians Realty

DOC

17.37

Mudança Diária:

-0.19 -1.08%

Mudança Anual:

4.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HCP	HCP	34.95		-0.16	-0.46%	32.61%	12.1B	2019-09-18
VTR	Ventas	72.51		-0.47	-0.64%	27.23%	19.3B	2019-09-18
OHI	Omega Healthcare Investors	41.42		0.40	0.98%	27.29%	5.1B	2019-09-17
UHT	Universal Health Realty Ome	100.14		-0.89	-0.88%	40.25%	982M	2019-09-18
MPW	Medical Properties	18.89		-0.16	-0.84%	30.19%	5.28B	2019-09-18
HR	Healthcare Realty	33.20		-0.18	-0.54%	12.93%	3.62B	2019-09-18
SBRA	Sabra Health Care Reit	22.46		-0.34	-1.49%	-2.09%	4.01B	2019-09-18
DOC	Physicians Realty	17.37		-0.19	-1.08%	4.23%	3.02B	2019-09-18

		Preço			Dia	Ano	Data
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10321	0.0003	0.03%
GBPUSD	1.24661	0.0002	-0.02%
AUDUSD	0.67961	0.0031	-0.45%
NZDUSD	0.63115	0.0009	-0.13%
USDJPY	108.15	0.2920	-0.27%
USDCNY	7.09579	0.0132	0.19%
USDCHF	0.99714	0.0002	-0.02%
USDCAD	1.33045	0.0021	0.15%
USDMXN	19.4256	0.0286	0.15%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2134	0.0659	0.10%
DXY	98.539	0.0222	-0.02%
BTCUSD	10,133.23	19	-0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,170	217	0.99%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,730	50	0.74%
SHANGHAI	2,984	2	-0.06%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.65	0.016	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.035	-0.03%
India	6.62	0.111	-0.11%
France	-0.22	0.041	-0.04%
Canada	1.44	0.011	-0.01%
Italy	0.87	0.061	-0.06%
Belgium	-0.19	0.054	-0.05%
Mexico	7.16	0.010	-0.01%
Russia	7.03	0.000	0.02%
Poland	2.07	0.051	0.05%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	58.3062	0.08	0.14%
Brent	63.7385	0.01	0.02%
Natural gas	2.6373	0.01	-0.19%
Gasoline	1.6564	0.00	-0.06%
Heating oil	1.9771	0.00	0.02%
Gold	1,490.74	1.55	-0.10%
Silver	17.6358	0.08	-0.43%
Copper	2.5893	0.00	-0.06%
Soybeans	890.9555	0.50	0.06%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.7500	2.75	-0.56%
Cotton	59.40	0.04	0.07%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]