DOC

18.76

Mudança Diária:

-1.68%

Anual:

5.22%

Preço Dia Ano
Alexandria Real Estate Equities 182.48 -0.85 -0.46% 10.03%
AvalonBay Communities 205.94 -4.08 -1.94% 32.79%
Brandywine Realty 14.06 -0.25 -1.75% 35.71%
Boston Properties 117.22 -2.04 -1.71% 29.15%
Camden Property 134.37 -0.13 -0.10% 43.70%
CareTrust REIT 22.95 -0.64 -2.71% 25.96%
CubeSmart 45.93 -0.43 -0.93% 70.68%
Columbia Property 17.31 -0.42 -2.34% 26.96%
Physicians Realty 18.76 -0.32 -1.68% 5.22%
Duke Realty 47.66 -1.15 -2.36% 33.88%
EastGroup Properties 163.94 -4.72 -2.80% 39.46%
EPR Properties 51.65 -1.44 -2.70% 40.80%
Equity Residential 77.57 -1.42 -1.80% 30.19%
Essex Property 301.44 -7.21 -2.34% 28.94%
Extra Space Storage 161.11 -0.25 -0.15% 54.68%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Highwoods Properties 45.50 -30.00 -66.08% 17.78%
Healthcare Realty 29.20 -0.34 -1.12% -4.42%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kilroy Realty 70.00 -0.01 -0.01% 12.22%
LTC Properties 37.40 -0.90 -2.33% -0.90%
Mid-America Apartment Communities 163.38 -37.84 -22.55% 43.08%
Monmouth Real Estate Investment 18.75 -2.02 -10.62% 28.87%
Medical Properties 19.93 -0.98 -4.70% 3.53%
National Health Investors 63.92 -0.36 -0.55% 6.66%
National Retail Properties 46.22 -1.57 -3.34% 26.94%
NorthWest Healthcare Properties REIT 12.83 -0.03 -0.23% 21.15%
Orate Office Properties 26.80 -5.05 -17.69% 7.59%
Omega Healthcare Investors 35.85 -0.01 -0.03% 17.35%
ProLogis 119.58 -3.03 -2.47% 30.16%
Public Storage 298.40 2.76 0.93% 56.57%
Rexford Industrial Realty 41.50 -15.86 -27.65% 1.47%
Retail Opportunity Investments 13.89 -0.47 -2.58% 24.74%
Sabra Health Care Reit 17.30 -0.21 -1.16% 20.31%
SL Green Realty 77.26 -2.04 -2.57% 48.95%
Diversified Healhcare Trust 4.03 -0.07 -1.71% 1.90%
New Senior Investment 6.81 -0.23 -3.27% 82.09%
Spirit Realty Capital Inc 46.46 -0.76 -1.55% 30.03%
STAG Industrial 37.00 -0.28 -0.74% 26.41%
Terreno Realty 60.44 -3.56 -5.47% 13.42%
UDR 46.81 -0.72 -1.49% 24.00%
Universal Health Realty Ome 59.42 0.04 0.07% -30.94%
Vornado Realty 46.48 -1.41 -2.94% 18.72%
Ventas 56.10 -0.47 -0.83% 56.35%
Welltower Inc 78.51 -2.04 -2.53% 53.94%

Preço Dia Ano
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%