Physicians Realty - Preço Das Ações

DOC

18.13

Mudança Diária:

-1.95%

Anual:

4.14%

Preço Dia Ano
Alexandria Real Estate Equities 195.39 -1.34 -0.68% 23.27%
AvalonBay Communities 226.41 -0.86 -0.38% 52.94%
Brandywine Realty 13.52 -0.03 -0.22% 36.15%
Boston Properties 112.77 0.32 0.28% 40.30%
Camden Property 149.75 -1.35 -0.89% 65.76%
CareTrust REIT 21.00 -0.45 -2.10% 21.56%
CubeSmart 50.20 -0.60 -1.18% 57.27%
Columbia Property 18.96 -0.08 -0.39% 69.74%
Physicians Realty 18.13 -0.36 -1.95% 4.14%
Duke Realty 48.85 -0.47 -0.95% 34.83%
EastGroup Properties 145.39 -26.28 -15.31% 12.81%
EPR Properties 47.53 -3.73 -7.28% 77.68%
Equity Residential 81.54 -0.89 -1.08% 58.12%
Essex Property 327.52 -3.38 -1.02% 60.46%
Extra Space Storage 172.10 -5.10 -2.88% 63.21%
Healthpeak Properties, Inc. 34.04 -0.46 -1.33% 27.35%
Highwoods Properties 44.51 -0.01 -0.02% 34.11%
Healthcare Realty 28.95 -2.09 -6.73% -0.65%
Healthcare Of America 28.00 -1.95 -6.51% 7.71%
Kilroy Realty 56.46 -12.30 -17.89% 8.22%
LTC Properties 32.10 -0.60 -1.83% -4.61%
Mid-America Apartment Communities 157.73 -33.49 -17.51% 36.70%
Monmouth Real Estate Investment 18.76 -0.13 -0.69% 38.45%
Medical Properties 20.51 -0.47 -2.24% 19.66%
National Health Investors 56.00 -1.14 -2.00% -6.28%
National Retail Properties 43.85 -0.90 -2.01% 28.18%
NorthWest Healthcare Properties REIT 13.35 -0.06 -0.45% 18.25%
Orate Office Properties 24.75 -3.25 -11.61% 8.89%
Omega Healthcare Investors 30.90 -0.59 -1.87% 3.28%
ProLogis 127.90 -0.94 -0.73% 30.95%
Public Storage 303.88 -1.54 -0.50% 39.09%
Rexford Industrial Realty 55.17 -3.75 -6.36% 23.31%
Retail Opportunity Investments 16.83 -0.88 -4.97% 67.55%
Sabra Health Care Reit 15.23 -0.30 -1.93% 9.84%
SL Green Realty 73.25 1.03 1.43% 57.80%
Diversified Healhcare Trust 3.48 -0.11 -3.06% 6.91%
New Senior Investment 8.82 7.03 392.74% 113.56%
Spirit Realty Capital Inc 45.65 -3.30 -6.74% 29.76%
STAG Industrial 39.89 0.21 0.52% 32.70%
Terreno Realty 60.10 -4.46 -6.91% 10.70%
UDR 53.55 -0.43 -0.80% 65.23%
Universal Health Realty Ome 56.20 -0.81 -1.42% 2.86%
Vornado Realty 44.10 0.80 1.85% 31.84%
Ventas 55.38 -1.10 -1.95% 32.90%
Welltower Inc 83.30 -2.44 -2.85% 56.40%

Preço Dia Ano
US2000 2248 -10.97 -0.49% 52.42%
US400 2699 -4.40 -0.16% 48.54%