Physicians Realty - Preço Das Ações

Preço das Ações
16.94
Mudança Diária
-2.90%
Anual
-8.76%

Preço Dia Ano
Alexandria Real Estate Equities 148.33 0.20 0.14% -20.43%
AvalonBay Communities 193.38 -2.87 -1.46% -9.45%
Brandywine Realty 9.49 -0.26 -2.62% -30.82%
Boston Properties 90.82 0.22 0.24% -21.90%
Camden Property 131.81 -4.25 -3.12% -3.66%
CareTrust REIT 18.46 -0.59 -3.10% -22.99%
CubeSmart 42.22 -1.37 -3.14% -12.11%
Physicians Realty 16.94 -0.51 -2.90% -8.76%
Duke Realty 56.34 0.14 0.25% 16.45%
EastGroup Properties 153.72 -3.31 -2.11% -8.01%
EPR Properties 47.00 -0.57 -1.20% -10.24%
Equity Residential 71.93 -1.00 -1.37% -8.85%
Essex Property 262.24 -4.49 -1.68% -15.08%
Extra Space Storage 170.70 -3.68 -2.11% -0.08%
Healthpeak Properties, Inc. 26.07 -0.51 -1.92% -23.26%
Highwoods Properties 34.58 -0.14 -0.40% -24.00%
Healthcare Realty 26.12 -1.75 -6.26% -14.85%
Healthcare Of America 28.58 -0.24 -0.83% 4.92%
Kilroy Realty 54.07 0.19 0.35% -21.67%
LTC Properties 38.29 -0.53 -1.37% -1.57%
Mid-America Apartment Communities 172.08 -3.37 -1.92% -1.09%
Medical Properties 15.46 -0.18 -1.16% -24.15%
National Health Investors 59.84 -1.75 -2.84% -11.14%
National Retail Properties 43.70 -0.79 -1.78% -7.81%
NorthWest Healthcare Properties REIT 12.27 -0.03 -0.24% -6.19%
Orate Office Properties 26.41 -0.32 -1.20% -7.95%
Omega Healthcare Investors 28.48 -0.31 -1.08% -23.17%
ProLogis 120.22 0.19 0.16% -1.89%
Public Storage 312.53 -4.84 -1.53% 1.49%
Rexford Industrial Realty 58.24 -0.54 -0.92% 0.19%
Retail Opportunity Investments 15.89 -0.26 -1.61% -9.87%
Sabra Health Care Reit 14.09 -0.20 -1.40% -23.92%
SL Green Realty 47.10 -0.32 -0.66% -40.84%
Diversified Healhcare Trust 1.86 -0.03 -1.59% -55.82%
Spirit Realty Capital Inc 38.60 -0.34 -0.86% -19.84%
STAG Industrial 30.85 -0.59 -1.88% -19.60%
Terreno Realty 54.88 -1.46 -2.59% -16.28%
UDR 45.63 -0.83 -1.79% -9.41%
Universal Health Realty Ome 52.79 -1.30 -2.40% -14.02%
Vornado Realty 29.96 0.49 1.66% -34.87%
Ventas 51.52 -1.22 -2.31% -10.77%
Welltower Inc 81.30 -1.91 -2.30% -4.51%

Preço Dia Ano
US2000 1723 -5.21 -0.30% -24.27%
US400 2275 -20.80 -0.91% -15.11%