ESS Essex Property | Preço Das Ações

Name: ESS Essex Property | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ESS,Essex,Property,Preço,Das,Ações,6/4/2020.

ESS

249.05

Mudança Diária:

2.26 0.92%

Anual:

-13.51%

width

height

Preview

		Preço		Dia	Ano	Data
AIV	Aimco	39.99	-0.14	-0.35%	-21.82%	2020-06-04
AVB	AvalonBay Communities	160.54	-1.46	-0.90%	-22.73%	2020-06-04
CPT	Camden Property	95.78	-0.97	-1.00%	-9.05%	2020-06-04
ESS	Essex Property	249.05	2.26	0.92%	-13.51%	2020-06-04
MAA	Mid-America Apartment Communities	120.56	7.44	6.57%	8.53%	2020-06-04
UDR	UDR	38.88	-0.29	-0.74%	-15.24%	2020-06-04

		Preço			Dia	Ano	Data
SPX	S&P 500	3122		-0.87	-0.03%	10.47%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,330	60	0.23%
S&P 500	3,122	1	-0.03%
NASDAQ 100	9,700	5	-0.05%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,344	38	-0.59%
DAX	12,437	50	-0.40%
CAC 40	5,018	3	-0.06%
FTSE MIB	19,737	100	0.51%
IBEX 35	7,597	29	-0.38%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,777	54	-1.92%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13561	0.0121	1.08%
GBPUSD	1.26089	0.0033	0.26%
AUDUSD	0.69758	0.0047	0.68%
NZDUSD	0.64729	0.0044	0.68%
USDJPY	109.06	0.0440	0.04%
USDCNY	7.11035	0.0067	-0.09%
USDCHF	0.95600	0.0055	-0.57%
USDCAD	1.34993	0.0007	0.05%
USDMXN	21.7761	0.0586	0.27%
USDINR	75.3950	0.0850	0.11%
USDBRL	5.0892	0.0266	0.53%
USDRUB	69.1832	0.5532	0.81%
DXY	96.627	0.6957	-0.71%
BTCUSD	9,750.99	93	0.96%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6600	0.04	-0.11%
Brent	39.3900	0.03	0.08%
Natural gas	1.8180	0.00	0.06%
Gasoline	1.1255	0.01	0.74%
Heating oil	1.0519	0.02	-1.42%
Gold	1,710.55	12.40	0.73%
Silver	17.7390	0.08	0.42%
Copper	2.5030	0.01	0.54%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.2500	13.50	1.57%
Wheat	526.2500	13.75	2.68%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.82	0.058	0.06%
UK	0.31	0.036	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Italy	1.39	0.171	-0.17%
Norway	0.69	0.045	0.06%
[+]