Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Essex Property - Preço Das Ações
Gráfico
Quotes
ESS
262.22
Mudança Diária:
-5.04
-1.89%
Anual:
-11.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACC
American Campus Communities
40.99
-1.09
-2.59%
-9.05%
2021-03-04
AIV
Aimco
4.77
-0.05
-1.04%
-90.54%
2021-03-04
AMH
American Homes 4 Rent
29.40
-0.26
-0.88%
1.47%
2021-03-04
ARE
Alexandria Real Estate Equities
157.99
-1.49
-0.93%
-1.83%
2021-03-04
AVB
AvalonBay Communities
178.05
-3.35
-1.85%
-16.53%
2021-03-04
BDN
Brandywine Realty
12.66
-0.15
-1.17%
-13.64%
2021-03-04
BRX
Brixmor Property
19.77
-0.23
-1.15%
7.33%
2021-03-04
BXP
Boston Properties
100.92
-3.62
-3.46%
-26.19%
2021-03-04
CLI
Mack Cali Realty
14.46
-0.10
-0.69%
-31.14%
2021-03-04
CPT
Camden Property
100.43
-2.80
-2.71%
-12.52%
2021-03-04
CUBE
CubeSmart
35.41
-0.43
-1.20%
7.86%
2021-03-04
DEI
Douglas Emmett
32.69
-0.70
-2.10%
-17.57%
2021-03-04
DLR
Digital Realty
129.00
3.34
2.66%
-0.67%
2021-03-04
DOC
Physicians Realty
17.13
0.04
0.23%
-15.95%
2021-03-04
DRE
Duke Realty
38.10
-0.20
-0.52%
9.99%
2021-03-04
EGP
EastGroup Properties
132.47
-1.62
-1.21%
-0.02%
2021-03-04
ELS
Equity Lifestyle Properties
59.10
-1.30
-2.15%
-21.47%
2021-03-04
EQR
Equity Residential
67.72
-0.85
-1.24%
-14.68%
2021-03-04
ESRT
Empire State Realty
11.55
-0.18
-1.53%
-3.75%
2021-03-04
ESS
Essex Property
262.22
-5.04
-1.89%
-11.73%
2021-03-04
EXR
Extra Space Storage
122.02
-1.36
-1.10%
10.37%
2021-03-04
FR
First Industrial Realty
42.40
0.35
0.83%
4.43%
2021-03-04
FRT
Federal Realty Investment
103.68
-1.76
-1.67%
-14.19%
2021-03-04
HCP
Healthpeak Properties, Inc.
29.49
0.23
0.79%
11.24%
2021-03-04
HPP
Hudson Pacific Properties
25.86
-0.52
-1.97%
-21.61%
2021-03-04
HR
Healthcare Realty
29.04
0.13
0.45%
-22.93%
2021-03-04
HTA
Healthcare Of America
26.35
-0.33
-1.24%
-22.48%
2021-03-04
IRET
Investors Real Estate
70.87
0.29
0.41%
-6.57%
2021-03-04
KIM
Kimco Realty
18.63
-0.11
-0.59%
4.25%
2021-03-04
KRC
Kilroy Realty
64.26
-1.37
-2.09%
-17.02%
2021-03-04
MAA
Mid-America Apartment Communities
132.70
-1.90
-1.41%
-8.34%
2021-03-04
MAC
Macerich
13.73
0.10
0.73%
-32.46%
2021-03-04
O
Realty Income
59.45
-1.33
-2.19%
-23.42%
2021-03-04
OFC
Orate Office Properties
26.11
0.20
0.77%
-8.00%
2021-03-04
OHI
Omega Healthcare Investors
37.16
-0.18
-0.48%
-9.83%
2021-03-04
PLD
ProLogis
95.64
-0.47
-0.49%
6.61%
2021-03-04
PSA
Public Storage
231.35
0.50
0.22%
1.00%
2021-03-04
SBRA
Sabra Health Care Reit
17.58
0.18
1.01%
-12.58%
2021-03-04
SLG
SL Green Realty
71.42
-1.24
-1.71%
-13.66%
2021-03-04
SPG
Simon Property Group
110.11
-3.88
-3.40%
-8.17%
2021-03-04
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
42.34
-0.35
-0.82%
-13.13%
2021-03-04
VNO
Vornado Realty
44.46
-0.57
-1.27%
-16.16%
2021-03-04
VTR
Ventas
53.42
0.23
0.43%
3.15%
2021-03-04
WELL
Welltower Inc
69.73
0.71
1.03%
-8.45%
2021-03-04
Preço
Dia
Ano
Data
SPX
S&P 500
3767
-51.25
-1.34%
26.75%
2021-03-05
ESS:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19089
0.0058
-0.48%
GBPUSD
1.37949
0.0099
-0.71%
AUDUSD
0.76400
0.0075
-0.97%
NZDUSD
0.71047
0.0074
-1.04%
USDJPY
108.52
0.5660
0.52%
USDCNY
6.51313
0.0228
0.35%
USDCHF
0.92908
0.0003
-0.03%
USDCAD
1.27200
0.0049
0.38%
USDMXN
21.3943
0.2653
1.26%
USDINR
73.0850
0.3520
0.48%
USDBRL
5.6889
0.0196
0.35%
USDRUB
74.7266
0.0178
0.02%
DXY
92.155
0.5241
0.57%
BTCUSD
47,610.50
750
-1.55%
[+]
Atual
Chg
%Chg
Dow Jones
30,966
43
0.14%
S&P 500
3,767.58
1
-0.02%
NASDAQ 100
12,414
50
-0.40%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,668
17
0.25%
DAX
13,980
76
-0.54%
CAC 40
5,811
20
-0.34%
FTSE MIB
23,089
4
-0.02%
IBEX 35
8,329
25
-0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
16
0.47%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.1100
1.28
2.01%
Brent
68.2200
1.49
2.23%
Natural gas
2.7330
0.01
-0.47%
Gasoline
2.0269
0.03
1.45%
Heating oil
1.9233
0.03
1.44%
Gold
1,689.79
7.40
-0.44%
Silver
24.990
0.32
-1.25%
Copper
4.0600
0.12
2.99%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
647.5000
2.25
-0.35%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Atual
Chg
%Chg
US
1.62
0.065
0.07%
UK
0.78
0.045
0.05%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]