Essex Property

ESS

329.14

Mudança Diária:

6.51 2.02%

Mudança Anual:

33.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CPT	Camden Property	109.68		0.20	0.18%	15.73%	8.58B	2019-09-17
AIV	Aimco	51.83		0.26	0.50%	18.85%	6.88B	2019-09-17
MAA	Mid-America Apartment Communities	129.15		1.09	0.85%	27.49%	11.3B	2019-09-17
UDR	UDR	48.56		0.39	0.81%	20.38%	10.7B	2019-09-17
AVB	AvalonBay Communities	211.53		1.63	0.78%	14.92%	25B	2019-09-17
ESS	Essex Property	329.14		6.51	2.02%	33.66%	15.8B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2995		-1.89	-0.06%	3.15%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10385	0.0039	0.35%
GBPUSD	1.24515	0.0024	0.19%
AUDUSD	0.68459	0.0018	-0.26%
NZDUSD	0.63342	0.0009	-0.14%
USDJPY	108.23	0.1110	0.10%
USDCNY	7.08976	0.0283	0.40%
USDCHF	0.99503	0.0025	0.25%
USDCAD	1.32874	0.0052	0.40%
USDMXN	19.4575	0.0175	0.09%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.0992	0.0191	0.47%
USDRUB	64.3338	0.3508	0.55%
DXY	98.500	0.1101	-0.11%
BTCUSD	10,199.06	71	-0.69%
[+]

	Atual	Chg	%Chg
Dow Jones	27,026	49	-0.18%
S&P 500	2,996	2	-0.06%
NASDAQ 100	7,846	5	-0.07%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,311	10	-0.13%
DAX	12,363	17	-0.13%
CAC 40	5,608	6	0.11%
FTSE MIB	21,804	165	-0.75%
IBEX 35	9,007	42	-0.47%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,811	24	-0.84%
TSX	16,775	24	0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.070	-0.07%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1537	3.84	-6.10%
Brent	64.4862	4.51	-6.53%
Natural gas	2.6587	0.02	-0.78%
Gasoline	1.6642	0.09	-4.92%
Heating oil	1.9883	0.09	-4.49%
Gold	1,506.38	5.72	0.38%
Silver	17.9158	0.07	0.40%
Copper	2.6113	0.01	-0.55%
Soybeans	895.4853	5.50	-0.61%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.7499	1.58	1.61%
Cotton	60.89	0.70	-1.14%
Rice	12.2311	0.02	0.16%
Coffee	98.55	2.25	-2.23%
[+]