Essex Property - Preço Das Ações

Preço das Ações
285.32
Mudança Diária
-1.31 -0.46%
Mensal
0.06%
Anual
3.28%
Q3 Previsão
282.50

Preço Chg Dia Ano Data
Aimco 8.68 -0.03 -0.29% 2.00% 2025-07-14
American Homes 4 Rent 35.89 0.13 0.36% -0.36% 2025-07-14
Alexandria Real Estate Equities 78.81 -0.74 -0.93% -37.94% 2025-07-14
AvalonBay Communities 201.80 -0.06 -0.03% -0.67% 2025-07-14
Brixmor Property 25.89 0.04 0.15% 9.10% 2025-07-14
Boston Properties 71.17 0.40 0.57% 4.03% 2025-07-14
Veris Residential 14.74 0.07 0.48% -4.96% 2025-07-14
Camden Property 114.15 0.39 0.34% 4.47% 2025-07-14
CubeSmart 42.20 -0.13 -0.31% -10.91% 2025-07-14
Douglas Emmett 16.09 -0.01 -0.06% 9.98% 2025-07-14
Digital Realty 170.80 2.33 1.38% 7.15% 2025-07-14
Healthpeak Properties Inc 18.47 0.02 0.08% -10.62% 2025-07-14
EastGroup Properties 168.37 0.37 0.22% -8.22% 2025-07-14
Equity Lifestyle Properties 61.75 0.24 0.39% -7.39% 2025-07-14
Equity Residential 66.80 0.01 0.02% -1.63% 2025-07-14
Empire State Realty 8.19 -0.01 -0.12% -21.02% 2025-07-14
Essex Property 285.32 -1.31 -0.46% 3.28% 2025-07-14
Extra Space Storage 150.36 0.12 0.08% -7.39% 2025-07-14
First Industrial Realty 49.62 0.19 0.38% -2.17% 2025-07-14
Federal Realty Investment 94.93 0.05 0.05% -10.74% 2025-07-14
Kimco Realty 21.69 0.21 0.95% 3.48% 2025-07-14
Kilroy Realty 37.15 -0.05 -0.13% 5.36% 2025-07-14
Mid-America Apartment Communities 151.16 0.44 0.29% 8.01% 2025-07-14
Macerich 16.30 0.02 0.12% 5.43% 2025-07-14
Realty Income 365.40 -5.10 -1.38% 552.38% 2025-07-14
COPT Defense Properties 28.28 0 0% 5.21% 2025-07-14
Omega Healthcare Investors 38.39 0.85 2.26% 9.78% 2025-07-14
ProLogis 109.29 0.12 0.11% -9.75% 2025-07-14
Public Storage 288.69 -0.44 -0.15% -4.38% 2025-07-14
SL Green Realty 63.60 -0.34 -0.53% 0.11% 2025-07-14
Simon Property 162.01 0.26 0.16% 7.96% 2025-07-14
UDR 40.41 0.01 0.02% -0.30% 2025-07-14
Vornado Realty 38.57 -0.04 -0.10% 30.75% 2025-07-14
Ventas 65.39 0.62 0.96% 24.33% 2025-07-14
Welltower 157.50 2.34 1.51% 49.44% 2025-07-14

Preço Dia Ano Data
US500 6274 14.31 0.23% 11.41% 2025-07-14