Alexanders - Preço Das Ações

Preço das Ações
209.00
Mudança Diária
-2.53 -1.20%
Mensal
0.36%
Anual
16.03%
Q2 Previsão
212.99
Preço Chg Dia Ano Data
ADC Agree Realty 58.13 0.08 0.14% -12.30% 2024-04-26
AKR Acadia Realty 17.52 0.14 0.81% 33.74% 2024-04-26
ALX Alexanders 209.00 -2.53 -1.20% 16.03% 2024-04-26
BURL Burlington Stores 185.03 6.50 3.64% -2.59% 2024-04-26
CHP-U Choice Properties 13.14 0.08 0.61% -10.67% 2024-04-26
COST Costco Wholesale 727.62 6.03 0.84% 45.16% 2024-04-26
CRT-U CT Real Estate 13.79 0.20 1.47% -14.51% 2024-04-26
EPR EPR Properties 41.21 0.09 0.22% 2.44% 2024-04-26
FCR First Capital Realty 15.10 0.13 0.87% -4.55% 2024-04-26
FRT Federal Realty Investment 102.77 0.04 0.03% 6.22% 2024-04-26
GPS Gap 20.95 0.67 3.28% 123.06% 2024-04-26
GTY Getty Realty 27.06 0.02 0.06% -17.54% 2024-04-26
HD Home Depot 335.24 3.37 1.02% 16.37% 2024-04-26
KIM Kimco Realty 18.50 0.07 0.38% -2.61% 2024-04-26
KRG Kite Realty 21.51 0.11 0.49% 8.17% 2024-04-26
KSS Kohl's 24.72 0.44 1.79% 14.79% 2024-04-26
LXP Lexington Realty 8.53 0.08 0.89% -6.73% 2024-04-26
MAC Macerich 15.67 0.29 1.85% 66.47% 2024-04-26
NNN National Retail Properties 41.28 0.25 0.61% -2.78% 2024-04-26
PDM Piedmont Office Realty 6.77 0.05 0.74% 9.72% 2024-04-26
ROIC Retail Opportunity Investments 12.37 -0.03 -0.24% -1.98% 2024-04-25
SKT Tanger Factory Outlet Centers 28.93 0.26 0.91% 58.61% 2024-04-26
SRU-U Calloway Real Estate Investment To 22.57 0.10 0.45% -13.79% 2024-04-26
TJX TJX Companies 97.60 1.17 1.21% 23.64% 2024-04-26
UE Urban Edge Properties 16.66 0.08 0.48% 18.32% 2024-04-26
VNO Vornado Realty 26.60 0.20 0.74% 78.16% 2024-04-26

Preço Dia Ano Data
RTY US2000 1995 14.13 0.71% 13.93% 2024-04-26