Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Alexanders - Preço Das Ações
Gráfico
Quotes
ALX
279.68
Mudança Diária:
4.18
1.52%
Anual:
-19.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADC
Agree Realty
64.84
0.68
1.06%
-13.04%
2021-01-22
AKR
Acadia Realty
15.09
0.17
1.14%
-42.45%
2021-01-22
ALX
Alexanders
279.68
4.18
1.52%
-19.82%
2021-01-22
BBBY
Bed Bath & Beyond Inc.
30.21
3.34
12.43%
88.05%
2021-01-22
BFS
Saul Centers
31.53
0.24
0.77%
-44.64%
2021-01-22
BURL
Burlington Stores
252.25
-1.73
-0.68%
12.03%
2021-01-22
CDR
Cedar Realty
11.47
0.10
0.88%
288.81%
2021-01-22
CHP-U
CHOICE PROPERTIES RE
12.80
-0.06
-0.47%
-14.72%
2021-01-22
COST
Costco Wholesale
362.30
-0.50
-0.14%
15.80%
2021-01-22
CRR-U
Crombie REIT
14.46
-0.08
-0.55%
-10.46%
2021-01-22
CRT-U
CT Real Estate
15.72
-0.05
-0.32%
-3.91%
2021-01-22
EPR
EPR Properties
37.29
1.88
5.31%
-48.73%
2021-01-22
FCR
First Capital Realty Inc.
14.86
-0.01
-0.07%
3.41%
2021-01-22
FRT
Federal Realty Investment
88.53
1.57
1.81%
-32.46%
2021-01-22
GPS
Gap
22.59
-0.02
-0.09%
26.84%
2021-01-22
GTY
Getty Realty
27.24
0.27
1.00%
-17.10%
2021-01-22
HD
Home Depot
284.00
4.95
1.77%
21.55%
2021-01-22
KIM
Kimco Realty
16.66
0.08
0.48%
-18.53%
2021-01-22
KRG
Kite Realty
16.81
0.43
2.63%
-10.59%
2021-01-22
KSS
Kohl's
44.84
0.38
0.85%
-2.99%
2021-01-22
LXP
Lexington Realty
10.47
0.22
2.15%
-5.25%
2021-01-22
MAC
Macerich
14.25
0.93
6.98%
-44.53%
2021-01-22
NNN
National Retail Properties
40.22
0.13
0.32%
-28.91%
2021-01-22
PDM
Piedmont Office Realty
16.04
-0.11
-0.68%
-31.16%
2021-01-22
PEI
Pennsylvania REIT
2.21
0.39
21.43%
-54.71%
2021-01-22
REI-U
RioCan REIT
17.55
-0.01
-0.06%
-36.41%
2021-01-22
ROIC
Retail Opportunity Investments
14.39
0.18
1.27%
-18.10%
2021-01-22
RPAI
Retail Properties Of America
9.34
0.18
1.97%
-29.30%
2021-01-22
RPT
Ramco-Gershenson Properties Trust
9.43
0.18
1.95%
-36.67%
2021-01-22
SKT
Tanger Factory Outlet Centers
13.30
1.30
10.76%
-18.85%
2021-01-22
SRC
Spirit Realty Capital Inc
35.10
0.12
0.30%
-32.40%
2021-01-22
SRU-U
Calloway Real Estate Investment To
24.24
-0.16
-0.66%
-25.02%
2021-01-22
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
TCS
Container Store
12.43
0.08
0.65%
172.59%
2021-01-22
TJX
TJX Companies
66.91
-1.15
-1.69%
7.14%
2021-01-22
UBA
Urstadt Biddle Properties
14.43
0.10
0.70%
-40.79%
2021-01-22
UE
Urban Edge Properties
14.23
0.20
1.43%
-28.24%
2021-01-22
VER
VEREIT
34.70
-0.21
-0.58%
256.45%
2021-01-22
VNO
Vornado Realty
37.90
0.34
0.91%
-44.76%
2021-01-22
WPG
Washington Prime
11.44
0.20
1.80%
206.70%
2021-01-22
WRI
Weingarten Realty Investors
22.98
0.44
1.95%
-25.82%
2021-01-22
WSR
Whitestone Reit
8.48
0.18
2.17%
-38.60%
2021-01-22
Preço
Dia
Ano
Data
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
ALX:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,649.70
598
1.87%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]