ALX

279.68

Mudança Diária:

1.52%

Anual:

-19.82%

Preço Dia Ano
Agree Realty 64.84 0.68 1.06% -13.04%
Acadia Realty 15.09 0.17 1.14% -42.45%
Alexanders 279.68 4.18 1.52% -19.82%
Bed Bath & Beyond Inc. 30.21 3.34 12.43% 88.05%
Saul Centers 31.53 0.24 0.77% -44.64%
Burlington Stores 252.25 -1.73 -0.68% 12.03%
Cedar Realty 11.47 0.10 0.88% 288.81%
CHOICE PROPERTIES RE 12.80 -0.06 -0.47% -14.72%
Costco Wholesale 362.30 -0.50 -0.14% 15.80%
Crombie REIT 14.46 -0.08 -0.55% -10.46%
CT Real Estate 15.72 -0.05 -0.32% -3.91%
EPR Properties 37.29 1.88 5.31% -48.73%
First Capital Realty Inc. 14.86 -0.01 -0.07% 3.41%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Gap 22.59 -0.02 -0.09% 26.84%
Getty Realty 27.24 0.27 1.00% -17.10%
Home Depot 284.00 4.95 1.77% 21.55%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kite Realty 16.81 0.43 2.63% -10.59%
Kohl's 44.84 0.38 0.85% -2.99%
Lexington Realty 10.47 0.22 2.15% -5.25%
Macerich 14.25 0.93 6.98% -44.53%
National Retail Properties 40.22 0.13 0.32% -28.91%
Piedmont Office Realty 16.04 -0.11 -0.68% -31.16%
Pennsylvania REIT 2.21 0.39 21.43% -54.71%
RioCan REIT 17.55 -0.01 -0.06% -36.41%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Ramco-Gershenson Properties Trust 9.43 0.18 1.95% -36.67%
Tanger Factory Outlet Centers 13.30 1.30 10.76% -18.85%
Spirit Realty Capital Inc 35.10 0.12 0.30% -32.40%
Calloway Real Estate Investment To 24.24 -0.16 -0.66% -25.02%
Taubman Centers 42.97 0.04 0.09% 39.83%
Container Store 12.43 0.08 0.65% 172.59%
TJX Companies 66.91 -1.15 -1.69% 7.14%
Urstadt Biddle Properties 14.43 0.10 0.70% -40.79%
Urban Edge Properties 14.23 0.20 1.43% -28.24%
VEREIT 34.70 -0.21 -0.58% 256.45%
Vornado Realty 37.90 0.34 0.91% -44.76%
Washington Prime 11.44 0.20 1.80% 206.70%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%
Whitestone Reit 8.48 0.18 2.17% -38.60%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%