Alexanders - Preço Das Ações


Preço Chg Dia Ano Data
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Acadia Realty 18.15 0.08 0.44% -3.66% 2025-07-09
Alexanders 230.69 -2.14 -0.92% 3.56% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Choice Properties 14.75 0.01 0.07% 11.74% 2025-07-09
Costco Wholesale 973.70 -12.14 -1.23% 10.08% 2025-07-09
CT Real Estate 15.72 0.03 0.19% 15.33% 2025-07-09
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
First Capital Realty 18.19 0.08 0.44% 18.89% 2025-07-09
Federal Realty Investment 94.90 0.78 0.83% -7.51% 2025-07-09
Gap 22.52 -0.15 -0.66% -0.73% 2025-07-09
Getty Realty 27.37 -0.22 -0.80% 1.82% 2025-07-08
Home Depot 367.10 -0.40 -0.11% 6.68% 2025-07-09
Kimco Realty 21.17 0.09 0.43% 7.49% 2025-07-09
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lexington Realty 8.35 0.04 0.48% -9.53% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
National Retail Properties 43.21 -0.13 -0.30% 2.59% 2025-07-08
Piedmont Office Realty 7.48 0.09 1.22% -0.53% 2025-07-08
Tanger Factory Outlet Centers 31.44 0.17 0.54% 18.73% 2025-07-08
Calloway Real Estate Investment To 25.61 0.08 0.31% 12.97% 2025-07-09
TJX Companies 125.52 0.26 0.21% 11.15% 2025-07-09
Urban Edge Properties 18.54 -0.04 -0.22% 1.76% 2025-07-08
Vornado Realty 37.58 -0.06 -0.16% 40.80% 2025-07-09

Preço Dia Ano Data
US2000 2248 19.72 0.88% 9.59% 2025-07-09