Alnylam Pharmaceuticals - Preço Das Ações

Preço das Ações
244.52
Mudança Diária
-3.61 -1.45%
Mensal
-10.78%
Anual
63.21%
Q1 Previsão
243.18


Preço Chg Dia Ano Data
Takeda 4,496.00 18.00 0.40% 4.22% 2025-03-10
Acadia Pharmaceuticals 17.56 -0.05 -0.28% -25.09% 2025-03-07
Agios Pharmaceuticals 32.38 -1.60 -4.71% 3.48% 2025-03-07
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
Arrowhead Research 16.97 -0.70 -3.96% -49.27% 2025-03-07
Tectonic Therapeutic 23.18 0.47 2.07% 47.40% 2025-03-07
BioMarin Pharmaceutical 72.23 1.02 1.43% -15.96% 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
Moderna 35.65 1.43 4.18% -65.40% 2025-03-07
Neurocrine Biosciences 113.04 0.38 0.34% -18.80% 2025-03-07
Novartis 115.61 2.55 2.25% 14.79% 2025-03-07
PTC Therapeutics 52.59 -0.21 -0.40% 68.77% 2025-03-07
Ultragenyx Pharmaceutical 38.62 -1.40 -3.50% -23.57% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Sanofi 59.18 -0.23 -0.39% 22.64% 2025-03-07
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 2025-03-07
Xencor 13.87 0.02 0.14% -42.80% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07