Alnylam Pharmaceuticals - Preço Das Ações

Preço das Ações
312.32
Mudança Diária
3.61 1.17%
Mensal
7.01%
Anual
98.42%
Q2 Previsão
306.17

Preço Chg Dia Ano Data
Takeda 4,333.00 -12.00 -0.28% 7.71% 2025-06-18
Acadia Pharmaceuticals 22.80 0 0% 54.58% 2025-06-18
Agios Pharmaceuticals 35.28 0.59 1.70% -16.89% 2025-06-18
Alnylam Pharmaceuticals 312.32 3.61 1.17% 98.42% 2025-06-18
Amgen 290.65 0.60 0.21% -6.21% 2025-06-18
Arrowhead Research 15.70 0.20 1.29% -34.01% 2025-06-18
Tectonic Therapeutic 19.64 -0.87 -4.24% 16.90% 2025-06-18
BioMarin Pharmaceutical 55.48 0.48 0.87% -34.51% 2025-06-18
Incyte 69.18 0.37 0.54% 10.94% 2025-06-18
Ionis Pharmaceuticals 37.03 0.88 2.43% -9.26% 2025-06-18
Moderna 25.61 0.06 0.23% -80.95% 2025-06-18
Neurocrine Biosciences 127.45 2.57 2.06% -4.94% 2025-06-18
Novartis 116.19 -0.19 -0.16% 10.73% 2025-06-18
PTC Therapeutics 50.79 -0.06 -0.12% 52.57% 2025-06-18
Ultragenyx Pharmaceutical 36.98 0.32 0.87% -2.74% 2025-06-18
Regeneron Pharmaceuticals 513.67 4.84 0.95% -50.56% 2025-06-18
Sanofi 48.22 -1.19 -2.41% 2.05% 2025-06-17
Sarepta Therapeutics 22.06 0.50 2.32% -82.14% 2025-06-18
Vertex Pharmaceuticals 447.16 4.76 1.08% -4.27% 2025-06-18
Xencor 8.41 0.10 1.20% -56.58% 2025-06-18

Preço Dia Ano Data
USND 19582 61.06 0.31% 10.50% 2025-06-18