Alnylam Pharmaceuticals - Preço Das Ações

Preço das Ações
317.51
Mudança Diária
2.57 0.82%
Mensal
2.83%
Anual
23.94%
Q3 Previsão
310.40

Preço Chg Dia Ano Data
Takeda 4,361.00 -17.00 -0.39% 2.85% 2025-07-14
Acadia Pharmaceuticals 21.55 0.57 2.72% 19.52% 2025-07-14
Agios Pharmaceuticals 38.79 -0.26 -0.67% -17.40% 2025-07-14
Alnylam Pharmaceuticals 317.51 2.57 0.82% 23.94% 2025-07-14
Amgen 296.61 1.34 0.45% -10.09% 2025-07-14
Arrowhead Research 18.74 0.43 2.35% -35.07% 2025-07-14
Tectonic Therapeutic 22.70 0.07 0.29% 36.34% 2025-07-14
BioMarin Pharmaceutical 58.42 0.32 0.55% -30.94% 2025-07-14
Incyte 69.56 0.97 1.41% 8.26% 2025-07-14
Ionis Pharmaceuticals 42.08 0.35 0.84% -11.54% 2025-07-14
Moderna 32.92 -0.72 -2.14% -72.87% 2025-07-14
Neurocrine Biosciences 134.56 1.10 0.83% -8.75% 2025-07-14
Novartis 121.02 -2.71 -2.19% 10.16% 2025-07-11
PTC Therapeutics 49.45 0.90 1.85% 49.26% 2025-07-14
Ultragenyx Pharmaceutical 29.26 -0.26 -0.86% -34.20% 2025-07-14
Regeneron Pharmaceuticals 570.94 3.20 0.56% -47.21% 2025-07-14
Sanofi 48.61 -0.73 -1.48% -2.93% 2025-07-11
Sarepta Therapeutics 19.23 1.06 5.83% -87.40% 2025-07-14
Vertex Pharmaceuticals 472.35 3.50 0.75% -3.66% 2025-07-14
Xencor 8.85 0.02 0.23% -55.03% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14