Alnylam Pharmaceuticals - Preço Das Ações

Preço das Ações
443.53
Mudança Diária
-10.85 -2.39%
Mensal
36.56%
Anual
64.80%
Q3 Previsão
448.34

Preço Chg Dia Ano Data
Takeda 4,402.00 -110.00 -2.44% 1.43% 2025-08-26
Acadia Pharmaceuticals 25.32 -0.42 -1.63% 57.36% 2025-08-25
Agios Pharmaceuticals 37.26 -1.54 -3.97% -19.99% 2025-08-25
Alnylam Pharmaceuticals 443.53 -10.85 -2.39% 64.80% 2025-08-25
Amgen 288.47 -5.25 -1.79% -11.68% 2025-08-25
Arrowhead Research 20.72 -0.61 -2.86% -16.11% 2025-08-25
Tectonic Therapeutic 24.57 -1.61 -6.15% 32.31% 2025-08-25
BioMarin Pharmaceutical 58.50 -0.08 -0.14% -34.99% 2025-08-25
Incyte 84.76 -0.28 -0.33% 30.08% 2025-08-25
Ionis Pharmaceuticals 41.82 -0.87 -2.04% -10.64% 2025-08-25
Moderna 25.35 -1.77 -6.53% -68.90% 2025-08-25
Neurocrine Biosciences 133.99 -1.44 -1.06% -12.01% 2025-08-25
Novartis 125.04 -1.91 -1.50% 5.48% 2025-08-25
PTC Therapeutics 49.30 -1.27 -2.51% 41.22% 2025-08-25
Ultragenyx Pharmaceutical 29.27 -0.51 -1.71% -48.69% 2025-08-25
Regeneron Pharmaceuticals 572.38 -17.10 -2.90% -52.22% 2025-08-25
Sanofi 50.13 -1.19 -2.32% -10.77% 2025-08-25
Sarepta Therapeutics 18.06 -2.16 -10.68% -87.13% 2025-08-25
Vertex Pharmaceuticals 388.94 -6.18 -1.56% -19.44% 2025-08-25
Xencor 8.01 -0.40 -4.76% -54.49% 2025-08-25

Preço Dia Ano Data
USND 21449 -47.24 -0.22% 21.01% 2025-08-25