Alnylam Pharmaceuticals - Preço Das Ações

Preço das Ações
401.80
Mudança Diária
9.56 2.44%
Mensal
21.84%
Anual
47.69%
Q3 Previsão
388.20

Preço Chg Dia Ano Data
Takeda 4,217.00 17.00 0.40% 0.69% 2025-08-01
Acadia Pharmaceuticals 23.53 -0.30 -1.26% 25.36% 2025-08-01
Agios Pharmaceuticals 35.00 -2.22 -5.96% -20.38% 2025-08-01
Alnylam Pharmaceuticals 401.80 9.56 2.44% 47.69% 2025-08-01
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
Arrowhead Research 15.93 0.13 0.82% -39.24% 2025-08-01
Tectonic Therapeutic 20.73 -1.46 -6.58% 20.87% 2025-08-01
BioMarin Pharmaceutical 58.14 0.29 0.50% -30.95% 2025-08-01
Incyte 75.59 0.70 0.93% 17.25% 2025-08-01
Ionis Pharmaceuticals 43.03 0.05 0.12% -12.42% 2025-08-01
Moderna 27.61 -1.96 -6.61% -68.25% 2025-08-01
Neurocrine Biosciences 128.91 0.68 0.53% -15.82% 2025-08-01
Novartis 113.74 -2.89 -2.48% 1.56% 2025-07-31
PTC Therapeutics 52.13 0.02 0.04% 61.94% 2025-08-01
Ultragenyx Pharmaceutical 28.44 1.12 4.10% -43.65% 2025-08-01
Regeneron Pharmaceuticals 558.87 13.41 2.46% -48.33% 2025-08-01
Sanofi 45.64 -3.61 -7.33% -12.38% 2025-07-31
Sarepta Therapeutics 15.91 -0.51 -3.11% -88.95% 2025-08-01
Vertex Pharmaceuticals 462.13 5.26 1.15% -6.57% 2025-08-01
Xencor 7.98 -0.34 -4.09% -58.39% 2025-08-01

Preço Dia Ano Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01