Alnylam Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,252.00 30.00 0.71% 3.81% 2025-05-29
Acadia Pharmaceuticals 22.02 -0.17 -0.77% 50.62% 2025-05-28
Agios Pharmaceuticals 30.84 0.64 2.12% -18.84% 2025-05-28
Alnylam Pharmaceuticals 285.56 -4.54 -1.57% 94.35% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
Arrowhead Research 15.56 0.19 1.24% -31.96% 2025-05-28
Tectonic Therapeutic 21.55 0.01 0.02% 22.12% 2025-05-28
BioMarin Pharmaceutical 58.09 -0.02 -0.03% -22.61% 2025-05-28
Incyte 64.93 -0.42 -0.64% 14.18% 2025-05-28
Ionis Pharmaceuticals 32.42 -0.90 -2.70% -11.06% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Neurocrine Biosciences 123.03 0.39 0.32% -8.61% 2025-05-28
Novartis 111.77 -1.30 -1.15% 12.51% 2025-05-28
PTC Therapeutics 47.28 -0.58 -1.21% 34.97% 2025-05-28
Ultragenyx Pharmaceutical 34.35 -0.73 -2.08% -9.94% 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Sanofi 52.39 0.41 0.79% 6.92% 2025-05-27
Sarepta Therapeutics 37.23 -1.12 -2.92% -67.97% 2025-05-28
Vertex Pharmaceuticals 445.22 -0.45 -0.10% 0.92% 2025-05-28
Xencor 7.57 -0.18 -2.32% -67.36% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28