Alnylam Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,415.00 22.00 0.50% 3.88% 2025-07-09
Acadia Pharmaceuticals 21.02 0.14 0.67% 22.71% 2025-07-08
Agios Pharmaceuticals 36.28 1.07 3.04% -15.04% 2025-07-08
Alnylam Pharmaceuticals 317.50 -6.63 -2.05% 24.64% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
Arrowhead Research 17.54 0.70 4.16% -30.81% 2025-07-08
Tectonic Therapeutic 20.61 -0.17 -0.82% 29.30% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Incyte 67.67 0.40 0.59% 11.48% 2025-07-08
Ionis Pharmaceuticals 41.34 -0.44 -1.05% -12.12% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Neurocrine Biosciences 128.74 0.86 0.67% -10.16% 2025-07-08
Novartis 122.12 0.22 0.18% 12.93% 2025-07-07
PTC Therapeutics 47.65 -0.33 -0.69% 51.03% 2025-07-08
Ultragenyx Pharmaceutical 39.42 -0.19 -0.48% -6.70% 2025-07-08
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Sanofi 48.30 -1.01 -2.05% -0.40% 2025-07-03
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
Vertex Pharmaceuticals 466.36 6.95 1.51% -4.03% 2025-07-08
Xencor 8.27 0.33 4.16% -55.05% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08