Alnylam Pharmaceuticals - Preço Das Ações

Gráfico
Quotes

ALNY

140.04

Mudança Diária:

3.61 2.64%

Anual:

77.15%

Ok

width

height

		Preço			Dia	Ano	Data
ALNY	Alnylam Pharmaceuticals	140.04		3.61	2.64%	77.15%	2020-08-13
ARWR	Arrowhead Research	41.61		-1.20	-2.80%	39.72%	2020-08-13
MDCO	Medicines	84.90		0	0%	172.81%	2020-01-03
NVS	Novartis	85.56		-2.70	-3.06%	-9.02%	2020-08-13
REGN	Regeneron Pharmaceuticals	609.25		-1.88	-0.31%	107.56%	2020-08-13
RGLS	Regulus Therapeutics	0.63		-0.05	-6.76%	11.23%	2020-08-13
SNY	Sanofi	51.37		-1.93	-3.62%	14.10%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11101		89.33	0.81%	42.81%	2020-08-13

ALNY:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18378	0.0043	0.37%
GBPUSD	1.31013	0.0055	0.42%
AUDUSD	0.71720	0.0007	0.10%
NZDUSD	0.65677	0.0010	-0.15%
USDJPY	106.79	0.0460	-0.04%
USDCNY	6.94347	0.0101	0.15%
USDCHF	0.90938	0.0024	-0.26%
USDCAD	1.32214	0.0022	-0.17%
USDMXN	22.2873	0.0670	-0.30%
USDINR	74.8090	0.0190	0.03%
USDBRL	5.3695	0.0638	-1.17%
USDRUB	73.1625	0.5409	-0.73%
DXY	93.087	0.3563	-0.38%
BTCUSD	11,521.31	44	-0.38%
[+]

	Atual	Chg	%Chg
Dow Jones	27,906	71	-0.25%
S&P 500	3,387	7	0.20%
NASDAQ 100	11,257	99	0.89%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,189	91	-1.45%
DAX	12,988	71	-0.54%
CAC 40	5,046	28	-0.55%
FTSE MIB	20,320	117	-0.57%
IBEX 35	7,241	49	-0.68%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,075	21	0.67%
TSX	16,552	23	-0.14%
[+]

	Atual	Chg	%Chg
Apple	460.80	8.76	1.94%
Tesla	1,633.01	79.13	5.09%
Microsoft	210.77	1.58	0.76%
Amazon	3,209.03	46.79	1.48%
Alphabet	1,532.64	17.97	1.19%
Facebook	264.06	4.23	1.63%
Alibaba	255.10	8.11	3.28%
Visa	198.67	0.07	-0.04%
JPMorgan Chase	102.21	0.71	-0.69%
Intel	48.94	0.24	-0.49%
Johnson & Johnson	147.88	1.78	-1.19%
Procter & Gamble	135.23	0.23	-0.17%
Exxon Mobil	43.37	0.72	-1.63%
3M	165.54	1.32	0.80%
[+]

	Atual	Chg	%Chg
Crude Oil	42.4500	0.22	-0.52%
Brent	45.1600	0.27	-0.59%
Natural gas	2.1570	0.00	0.05%
Gasoline	1.2370	0.00	-0.32%
Heating oil	1.2454	0.01	-0.59%
Gold	1,945.75	24.38	1.27%
Silver	26.737	1.18	4.63%
Copper	2.8045	0.07	-2.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.0000	14.25	1.60%
Wheat	496.0000	5.50	1.12%
Orange Juice	119.85	4.40	3.81%
Cotton	62.44	0.60	0.97%
Lumber	712.80	6.80	0.96%
[+]

	Atual	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.02%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]