ALNY

172.38

Mudança Diária:

3.38%

Anual:

46.13%

Preço Dia Ano
Takeda 3,579.00 -12.00 -0.33% -17.99%
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Agios Pharmaceuticals 47.47 -0.28 -0.59% -10.85%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Alexion Pharmaceuticals 159.73 1.87 1.18% 47.15%
Amgen 253.50 1.47 0.58% 7.85%
Arena Pharmaceuticals 77.68 1.02 1.33% 69.57%
Arrowhead Research 82.07 2.05 2.56% 77.60%
Avrobio Inc 14.04 -0.89 -5.96% -38.31%
BioCryst Pharmaceuticals 9.21 0.07 0.71% 207.00%
Bluebird Bio 46.64 -0.20 -0.43% -48.02%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Dicerna Pharmaceuticals 24.64 1.61 6.99% 25.91%
GW Pharmaceuticals 141.70 3.28 2.37% 22.26%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
YTE 97.89 3.99 4.25% 25.12%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Moderna Inc 132.98 7.84 6.27% 505.28%
Mirati Therapeutics 214.45 1.52 0.71% 140.06%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Novartis 96.93 0.07 0.07% 2.12%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Ultragenyx Pharmaceutical 140.47 7.38 5.55% 145.47%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Regulus Therapeutics 1.29 0.06 4.88% 7.50%
Sangamo BioSciences 14.95 0.46 3.17% 86.64%
Sanofi 48.23 0.07 0.14% -2.76%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Vertex Pharmaceuticals 237.59 -1.05 -0.44% 1.57%
Xencor 48.50 0.39 0.81% 34.68%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%