Alnylam Pharmaceuticals - Preço Das Ações

Preço das Ações
233.85
Mudança Diária
1.94%
Anual
18.98%

Preço Dia Ano
Takeda 3,798.00 16.00 0.42% 3.38%
Acadia Pharmaceuticals 16.40 0.66 4.19% -6.71%
Agios Pharmaceuticals 28.15 2.16 8.31% -35.95%
Alnylam Pharmaceuticals 233.85 4.46 1.94% 18.98%
Amgen 248.39 0.04 0.02% 8.15%
Arrowhead Research 47.29 1.66 3.64% -21.86%
Avrobio Inc 1.07 0.03 2.88% -82.08%
BioCryst Pharmaceuticals 14.64 0.27 1.88% -9.35%
Bluebird Bio 6.72 0.41 6.50% -63.62%
BioMarin Pharmaceutical 95.07 0 0% 26.71%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Incyte Corp 73.99 0.23 0.31% 0.71%
Ionis Pharmaceuticals 44.10 0.66 1.52% 11.14%
Moderna Inc 171.18 -0.63 -0.37% -56.08%
Mirati Therapeutics 86.37 5.92 7.36% -38.38%
Neurocrine Biosciences 105.63 0.75 0.72% 18.53%
Novartis 85.68 0.10 0.12% -8.69%
PTC Therapeutics 52.75 0.74 1.42% 31.84%
Ultragenyx Pharmaceutical 51.57 0.32 0.62% -44.39%
Regeneron Pharmaceuticals 628.71 4.81 0.77% 0.63%
Regulus Therapeutics 1.72 0.07 4.24% 156.49%
Sangamo BioSciences 6.33 0.51 8.76% -37.01%
Sanofi 44.37 0.95 2.19% -14.28%
Sarepta Therapeutics 109.00 -0.26 -0.24% 36.35%
Vertex Pharmaceuticals 294.52 2.36 0.81% 51.53%
Xencor 30.47 1.81 6.32% -5.49%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%