Alnylam Pharmaceuticals - Preço Das Ações



Preço Chg Dia Ano Data
Takeda 4,334.00 -85.00 -1.92% 6.93% 2025-05-07
Acadia Pharmaceuticals 14.55 -0.59 -3.90% -15.65% 2025-05-06
Agios Pharmaceuticals 28.33 -1.64 -5.47% -13.63% 2025-05-06
Alnylam Pharmaceuticals 269.84 -3.71 -1.36% 74.85% 2025-05-06
Amgen 270.62 -9.23 -3.30% -9.90% 2025-05-06
Arrowhead Research 13.06 -0.92 -6.58% -47.76% 2025-05-06
Tectonic Therapeutic 18.92 -2.47 -11.55% 26.08% 2025-05-06
BioMarin Pharmaceutical 59.64 -2.42 -3.90% -27.78% 2025-05-06
Incyte 59.58 -2.53 -4.07% 9.55% 2025-05-06
Ionis Pharmaceuticals 31.86 -1.79 -5.32% -22.16% 2025-05-06
Moderna 24.40 -3.44 -12.36% -79.86% 2025-05-06
Neurocrine Biosciences 118.92 9.17 8.36% -16.95% 2025-05-06
Novartis 110.69 -2.42 -2.14% 13.25% 2025-05-06
PTC Therapeutics 36.19 -4.46 -10.97% 13.84% 2025-05-06
Ultragenyx Pharmaceutical 35.06 -3.81 -9.80% -16.44% 2025-05-06
Regeneron Pharmaceuticals 559.59 -44.29 -7.33% -42.29% 2025-05-06
Sanofi 53.13 -1.42 -2.60% 7.83% 2025-05-06
Sarepta Therapeutics 46.75 -16.91 -26.56% -65.64% 2025-05-06
Vertex Pharmaceuticals 453.34 -46.51 -9.30% 10.55% 2025-05-06
Xencor 8.46 -2.26 -21.08% -65.10% 2025-05-06

Preço Dia Ano Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06