Avrobio - Preço Das Ações

Preço Chg Dia Ano Data
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
AIP Adcock Ingram Holdings 5,587.00 37.00 0.67% 11.52% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
MGNX MacroGenics 14.37 -1.33 -8.47% 110.70% 2024-04-25
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MVP Medical Developments International 0.54 -0.02 -3.57% -46.00% 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 2024-04-26
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 2024-04-25
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PHM Pharma Mar 28.60 -0.22 -0.76% -22.37% 2024-04-26
QIA Qiagen NV 38.41 0.47 1.25% -3.80% 2024-04-26
ROG Roche Holding 220.15 1.35 0.62% -20.29% 2024-04-26
ROVI Laboratorios Farma 83.95 -0.75 -0.89% 108.00% 2024-04-26
SAN Sanofi 90.53 -1.09 -1.19% -11.09% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
SRT3 Sartorius 289.85 7.75 2.75% -16.78% 2024-04-26
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 2024-04-25