Preço Dia Ano
Astellas Pharma 2,050.00 7.00 0.34% 13.89%
Acadia Pharmaceuticals 16.96 0.36 2.17% -1.62%
Agios Pharmaceuticals 27.41 -0.90 -3.18% -38.61%
Akebia Therapeutics 0.42 0.003 0.63% -83.72%
Alnylam Pharmaceuticals 228.15 -2.86 -1.24% 13.93%
Amgen 253.15 2.07 0.82% 9.49%
Ardelyx 1.00 0.03 2.64% -32.27%
Avrobio Inc 1.07 -0.04 -3.60% -82.66%
AstraZeneca 11,036.00 68.00 0.62% 26.39%
Bayer 53.63 -0.67 -1.23% 11.93%
BioMarin Pharmaceutical 95.03 -1.91 -1.97% 24.45%
Exelixis 19.51 0.11 0.57% 2.68%
Fresenius Medical Care 36.72 -0.58 -1.55% -47.18%
GlaxoSmithKline 1,402.40 -22.60 -1.59% -8.09%
Intercept Pharmaceuticals 18.07 -0.12 -0.66% 31.71%
Ionis Pharmaceuticals 44.32 -0.09 -0.20% 14.34%
Ironwood Pharmaceuticals 12.01 0.10 0.84% -10.71%
J&J 167.57 1.48 0.89% -6.63%
Karyopharm Therapeutics 5.49 0.02 0.37% 13.20%
Lexicon Pharmaceuticals 3.28 -0.15 -4.37% -5.75%
Moderna Inc 167.96 -8.82 -4.99% -58.20%
Nektar Therapeutics 4.68 -0.23 -4.68% -65.76%
Opko Health 2.59 -0.02 -0.77% -30.38%
Prothena 32.12 -0.54 -1.65% -47.20%
PTC Therapeutics 51.86 -1.06 -2.00% 32.19%
Regeneron Pharmaceuticals 648.70 5.41 0.84% 2.07%
Roche Holding 316.35 0.70 0.22% -15.09%
Sanofi 82.58 -4.01 -4.63% -7.89%
Seattle Genetics 170.52 1.99 1.18% 6.76%
Sarepta Therapeutics 107.83 -1.21 -1.11% 38.44%
Vanda Pharmaceuticals 10.45 -0.04 -0.38% -36.28%

Preço Dia Ano
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%