Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Akebia Therapeutics - Preço Das Ações
Feedback
Preço
Dia
Ano
Data
068270
Celltrion
181,400.00
-1,100.00
-0.60%
14.88%
2024-03-19
1093
Cspc Pharmaceutical
6.54
0
0%
-15.61%
2024-03-19
1177
Sino Biopharmaceutical
3.27
0.01
0.31%
-23.24%
2024-03-18
4503
Astellas Pharma
1,634.50
-1.50
-0.09%
-10.80%
2024-03-19
600518
Kangmei Pharma
1.97
0.01
0.51%
-5.29%
2024-03-18
ACAD
Acadia Pharmaceuticals
18.72
0.24
1.30%
-5.26%
2024-03-18
AGIO
Agios Pharmaceuticals
29.29
-0.65
-2.17%
28.86%
2024-03-18
AIP
Adcock Ingram Holdings
5,400.00
-28.00
-0.52%
4.37%
2024-03-18
AKBA
Akebia Therapeutics
1.89
0.19
11.18%
179.21%
2024-03-18
ALNY
Alnylam Pharmaceuticals
147.41
-1.86
-1.25%
-21.39%
2024-03-18
AMGN
Amgen
270.90
2.03
0.76%
15.41%
2024-03-18
ARDX
Ardelyx
7.84
-0.26
-3.21%
102.06%
2024-03-18
AVRO
Avrobio
1.29
-0.01
-0.77%
4.88%
2024-03-18
AZN
AstraZeneca
10,290.00
-4.00
-0.04%
-4.63%
2024-03-18
BAYN
Bayer
26.22
-0.02
-0.08%
-53.21%
2024-03-18
BMRN
BioMarin Pharmaceutical
83.81
-0.06
-0.07%
-9.24%
2024-03-18
DEVA
Deva Holding AS
76.45
-1.75
-2.24%
86.83%
2024-03-18
EOF
Ecofibre
0.09
0
0%
-54.50%
2024-03-19
EXEL
Exelixis
23.17
0.19
0.83%
26.40%
2024-03-18
FME
Fresenius Medical Care
34.90
0.26
0.75%
-4.09%
2024-03-18
GSK
GlaxoSmithKline
1,660.80
11.20
0.68%
17.45%
2024-03-18
GUD
Knight Therapeutics
5.38
0.08
1.51%
8.69%
2024-03-18
IONS
Ionis Pharmaceuticals
42.03
-0.52
-1.22%
18.06%
2024-03-18
IRWD
Ironwood Pharmaceuticals
8.51
-0.51
-5.65%
-18.49%
2024-03-18
JNJ
J&J
156.76
-1.42
-0.90%
1.87%
2024-03-18
KPTI
Karyopharm Therapeutics
1.47
-0.04
-2.65%
-58.36%
2024-03-18
LXRX
Lexicon Pharmaceuticals
2.52
-0.08
-3.08%
11.50%
2024-03-18
MGTA
Magenta Therapeutics
26.35
-1.70
-6.06%
116.69%
2024-03-18
MLC
Malin Corporation
5.60
0
0%
-30.86%
2024-03-15
MRNA
Moderna
104.26
0.41
0.39%
-32.53%
2024-03-18
MVP
Medical Developments International
0.63
0.01
0.81%
-44.44%
2024-03-19
NEU
Neuren Pharmaceuticals
20.44
-0.06
-0.29%
63.52%
2024-03-19
NKTR
Nektar Therapeutics
0.85
-0.01
-1.19%
-8.73%
2024-03-18
OGI
Organigram Holdings
3.00
0.20
7.14%
270.37%
2024-03-18
OVG
Ovoca Bio
0.82
-0.08
-8.66%
-86.30%
2024-03-18
PBP
Probiotec
2.80
0.02
0.72%
16.67%
2024-03-19
PHM
Pharma Mar
28.68
0.12
0.42%
-37.41%
2024-03-18
PRTA
Prothena
25.09
-0.98
-3.76%
-47.88%
2024-03-18
PTCT
PTC Therapeutics
29.01
-0.54
-1.83%
-40.17%
2024-03-18
QIA
Qiagen NV
40.62
0.52
1.28%
-4.78%
2024-03-18
REGN
Regeneron Pharmaceuticals
959.92
-4.55
-0.47%
26.43%
2024-03-18
ROG
Roche Holding
229.60
-1.20
-0.52%
-12.18%
2024-03-18
ROVI
Laboratorios Farma
78.70
1.15
1.48%
107.11%
2024-03-18
SAN
Sanofi
88.00
-0.20
-0.23%
-1.63%
2024-03-18
SRPT
Sarepta Therapeutics
123.97
0.92
0.75%
-5.64%
2024-03-18
SRT3
Sartorius
356.10
-6.10
-1.68%
-7.84%
2024-03-18
TRLY
Tilray
2.60
0.25
10.64%
-22.85%
2024-03-18
VNDA
Vanda Pharmaceuticals
3.75
-0.06
-1.57%
-43.18%
2024-03-18
Preço
Dia
Ano
Data
CCMP
USND
16103
130.27
0.82%
37.92%
2024-03-18
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais