Preço Dia Ano Data
068270 Celltrion 181,400.00 -1,100.00 -0.60% 14.88% 2024-03-19
1093 Cspc Pharmaceutical 6.54 0 0% -15.61% 2024-03-19
1177 Sino Biopharmaceutical 3.27 0.01 0.31% -23.24% 2024-03-18
4503 Astellas Pharma 1,634.50 -1.50 -0.09% -10.80% 2024-03-19
600518 Kangmei Pharma 1.97 0.01 0.51% -5.29% 2024-03-18
ACAD Acadia Pharmaceuticals 18.72 0.24 1.30% -5.26% 2024-03-18
AGIO Agios Pharmaceuticals 29.29 -0.65 -2.17% 28.86% 2024-03-18
AIP Adcock Ingram Holdings 5,400.00 -28.00 -0.52% 4.37% 2024-03-18
AKBA Akebia Therapeutics 1.89 0.19 11.18% 179.21% 2024-03-18
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
ARDX Ardelyx 7.84 -0.26 -3.21% 102.06% 2024-03-18
AVRO Avrobio 1.29 -0.01 -0.77% 4.88% 2024-03-18
AZN AstraZeneca 10,290.00 -4.00 -0.04% -4.63% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BMRN BioMarin Pharmaceutical 83.81 -0.06 -0.07% -9.24% 2024-03-18
DEVA Deva Holding AS 76.45 -1.75 -2.24% 86.83% 2024-03-18
EOF Ecofibre 0.09 0 0% -54.50% 2024-03-19
EXEL Exelixis 23.17 0.19 0.83% 26.40% 2024-03-18
FME Fresenius Medical Care 34.90 0.26 0.75% -4.09% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
GUD Knight Therapeutics 5.38 0.08 1.51% 8.69% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
IRWD Ironwood Pharmaceuticals 8.51 -0.51 -5.65% -18.49% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
KPTI Karyopharm Therapeutics 1.47 -0.04 -2.65% -58.36% 2024-03-18
LXRX Lexicon Pharmaceuticals 2.52 -0.08 -3.08% 11.50% 2024-03-18
MGTA Magenta Therapeutics 26.35 -1.70 -6.06% 116.69% 2024-03-18
MLC Malin Corporation 5.60 0 0% -30.86% 2024-03-15
MRNA Moderna 104.26 0.41 0.39% -32.53% 2024-03-18
MVP Medical Developments International 0.63 0.01 0.81% -44.44% 2024-03-19
NEU Neuren Pharmaceuticals 20.44 -0.06 -0.29% 63.52% 2024-03-19
NKTR Nektar Therapeutics 0.85 -0.01 -1.19% -8.73% 2024-03-18
OGI Organigram Holdings 3.00 0.20 7.14% 270.37% 2024-03-18
OVG Ovoca Bio 0.82 -0.08 -8.66% -86.30% 2024-03-18
PBP Probiotec 2.80 0.02 0.72% 16.67% 2024-03-19
PHM Pharma Mar 28.68 0.12 0.42% -37.41% 2024-03-18
PRTA Prothena 25.09 -0.98 -3.76% -47.88% 2024-03-18
PTCT PTC Therapeutics 29.01 -0.54 -1.83% -40.17% 2024-03-18
QIA Qiagen NV 40.62 0.52 1.28% -4.78% 2024-03-18
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
ROVI Laboratorios Farma 78.70 1.15 1.48% 107.11% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
SRT3 Sartorius 356.10 -6.10 -1.68% -7.84% 2024-03-18
TRLY Tilray 2.60 0.25 10.64% -22.85% 2024-03-18
VNDA Vanda Pharmaceuticals 3.75 -0.06 -1.57% -43.18% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18