Akebia Therapeutics - Preço Das Ações

Preço Chg Dia Ano Data
Celltrion 194,600.00 200.00 0.10% 13.27% 2024-05-08
Cspc Pharmaceutical 6.65 -0.01 -0.15% -14.41% 2024-05-08
Sino Biopharmaceutical 2.91 0.03 1.04% -29.71% 2024-05-08
Astellas Pharma 1,544.50 -18.00 -1.15% -26.77% 2024-05-08
Zhangzhou Pientzehuang Pharmaceutical 240.51 -2.47 -1.02% -20.15% 2024-05-08
Kangmei Pharma 1.96 -0.01 -0.51% -13.66% 2024-05-08
Acadia Pharmaceuticals 17.13 -0.12 -0.70% -20.07% 2024-05-08
Agios Pharmaceuticals 32.46 -0.34 -1.04% 27.80% 2024-05-08
Adcock Ingram Holdings 5,560.00 60.00 1.09% 8.55% 2024-05-08
Alnylam Pharmaceuticals 152.29 -2.04 -1.32% -26.72% 2024-05-08
Amgen 307.43 7.07 2.35% 31.14% 2024-05-08
Ardelyx 8.48 -0.83 -8.92% 103.36% 2024-05-08
Avrobio 1.26 0.01 0.80% 81.82% 2024-05-08
AstraZeneca 12,264.00 146.00 1.20% 2.94% 2024-05-08
Bayer 28.48 -0.01 -0.04% -51.18% 2024-05-08
BioMarin Pharmaceutical 81.83 -0.75 -0.91% -14.41% 2024-05-08
Ecofibre 0.06 0 0% -64.12% 2024-05-08
Exelixis 21.59 -0.56 -2.53% 12.27% 2024-05-08
Fresenius Medical Care 38.67 1.24 3.31% -9.10% 2024-05-08
GlaxoSmithKline 1,773.50 12.50 0.71% 22.63% 2024-05-08
Knight Therapeutics 5.92 0.05 0.85% 26.23% 2024-05-08
Ionis Pharmaceuticals 40.19 -0.74 -1.81% 12.58% 2024-05-08
Ironwood Pharmaceuticals 8.12 0 0% -20.86% 2024-05-08
J&J 148.99 0.37 0.25% -7.49% 2024-05-08
Magenta Therapeutics 23.50 -0.55 -2.27% 106.39% 2024-05-08
Malin Corporation 5.55 0 0% 15.63% 2024-05-08
Moderna 121.87 0.77 0.64% -8.90% 2024-05-08
Medical Developments International 0.45 0.01 2.27% -45.12% 2024-05-08
Neuren Pharmaceuticals 20.10 -0.15 -0.74% 46.29% 2024-05-08
Organigram Holdings 2.45 -0.06 -2.39% 260.29% 2024-05-08
Probiotec 2.86 0.02 0.70% 11.72% 2024-05-08
Pharma Mar 31.78 0.22 0.70% -11.67% 2024-05-08
Prothena 23.01 -0.53 -2.25% -56.18% 2024-05-08
PTC Therapeutics 31.00 -0.79 -2.49% -44.58% 2024-05-08
Qiagen NV 40.02 0.30 0.76% -2.98% 2024-05-08
Regeneron Pharmaceuticals 956.06 -13.54 -1.40% 26.65% 2024-05-08
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Laboratorios Farma 81.40 -1.40 -1.69% 91.44% 2024-05-08
Sanofi 93.08 1.20 1.31% -7.70% 2024-05-08
Sarepta Therapeutics 130.90 -5.14 -3.78% 4.41% 2024-05-08
Sartorius 277.00 -3.70 -1.32% -20.20% 2024-05-08
Tilray 2.67 -0.06 -2.20% -27.25% 2024-05-08

Preço Dia Ano Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08