Akebia Therapeutics - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 178,600.00 0 0% -5.40% 2025-07-11
Cspc Pharmaceutical 7.94 -0.11 -1.37% 28.48% 2025-07-11
Sino Biopharmaceutical 5.93 0.01 0.17% 105.19% 2025-07-11
Astellas Pharma 1,406.50 29.50 2.14% -15.12% 2025-07-11
Zhangzhou Pientzehuang Pharmaceutical 198.00 0 0% -5.08% 2025-07-11
Kangmei Pharma 2.06 -0.02 -0.96% -1.44% 2025-07-11
Acadia Pharmaceuticals 20.98 -1.08 -4.90% 18.06% 2025-07-11
Agios Pharmaceuticals 39.05 -0.48 -1.21% -14.89% 2025-07-11
Adcock Ingram Holdings 5,165.00 -85.00 -1.62% -12.97% 2025-07-11
Alnylam Pharmaceuticals 314.94 -7.70 -2.39% 20.89% 2025-07-11
Amgen 295.27 -5.10 -1.70% -10.73% 2025-07-11
Ardelyx 4.49 -0.21 -4.47% -23.77% 2025-07-11
Tectonic Therapeutic 22.64 0.92 4.21% 33.62% 2025-07-11
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 2025-07-11
Bayer 27.34 -0.44 -1.58% 3.62% 2025-07-12
BioMarin Pharmaceutical 58.10 -0.72 -1.22% -31.66% 2025-07-11
Exelixis 44.86 -0.31 -0.69% 100.27% 2025-07-11
Fresenius Medical Care 46.26 -0.68 -1.45% 25.64% 2025-07-11
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 2025-07-11
Knight Therapeutics 6.13 -0.01 -0.16% 7.17% 2025-07-11
Ionis Pharmaceuticals 41.73 -0.65 -1.53% -13.06% 2025-07-11
Ironwood Pharmaceuticals 0.75 -0.03 -3.34% -88.43% 2025-07-11
J&J 156.90 -0.79 -0.50% 4.75% 2025-07-11
Dianthus Therapeutics 20.06 -0.55 -2.67% -30.71% 2025-07-11
Malin Corporation 8.10 0 0% 39.66% 2025-07-11
Moderna 33.64 -0.64 -1.87% -72.31% 2025-07-11
Medical Developments International 0.58 0.01 0.87% 21.47% 2025-07-11
Neuren Pharmaceuticals 14.57 -0.04 -0.27% -29.00% 2025-07-11
Organigram Holdings 1.98 -0.01 -0.50% -14.29% 2025-07-11
Pharma Mar 81.00 -1.15 -1.40% 102.20% 2025-07-11
Prothena 6.40 -0.17 -2.59% -71.52% 2025-07-11
PTC Therapeutics 48.55 -0.97 -1.96% 45.93% 2025-07-11
Qiagen NV 40.89 -1.02 -2.42% 6.43% 2025-07-11
Regeneron Pharmaceuticals 567.74 7.98 1.43% -48.37% 2025-07-11
Roche Holding 256.80 -6.20 -2.36% -0.73% 2025-07-12
Laboratorios Farma 55.70 -0.30 -0.54% -35.46% 2025-07-11
Sanofi 83.03 -1.13 -1.34% -10.17% 2025-07-12
Sarepta Therapeutics 18.17 -0.90 -4.69% -88.05% 2025-07-11
Sartorius 220.50 -5.50 -2.43% -8.20% 2025-07-11
Tilray 0.79 -0.07 -8.14% -69.14% 2025-07-11

Preço Dia Ano Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11