Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Akebia Therapeutics - Preço Das Ações
Preço
Chg
Dia
Ano
Data
Celltrion
178,400.00
400.00
0.22%
-2.73%
2025-07-07
Cspc Pharmaceutical
7.96
-0.19
-2.33%
27.56%
2025-07-07
Sino Biopharmaceutical
5.56
-0.04
-0.71%
96.47%
2025-07-07
Astellas Pharma
1,390.50
-11.50
-0.82%
-13.61%
2025-07-07
Zhangzhou Pientzehuang Pharmaceutical
197.43
-0.92
-0.46%
-2.50%
2025-07-07
Kangmei Pharma
1.91
0.01
0.53%
-7.28%
2025-07-07
Acadia Pharmaceuticals
20.95
-0.29
-1.37%
29.88%
2025-07-03
Agios Pharmaceuticals
36.07
0.72
2.04%
-15.43%
2025-07-03
Adcock Ingram Holdings
5,095.00
73.00
1.45%
-15.70%
2025-07-04
Alnylam Pharmaceuticals
331.91
2.14
0.65%
32.22%
2025-07-03
Amgen
298.24
1.39
0.47%
-4.12%
2025-07-03
Ardelyx
4.27
0.08
1.91%
-19.28%
2025-07-03
Tectonic Therapeutic
21.34
0.25
1.19%
35.49%
2025-07-03
AstraZeneca
10,336.00
132.00
1.29%
-14.27%
2025-07-04
Bayer
26.20
0.15
0.56%
0.11%
2025-07-04
BioMarin Pharmaceutical
57.50
0.33
0.58%
-29.40%
2025-07-03
Exelixis
46.15
1.85
4.18%
108.82%
2025-07-03
Fresenius Medical Care
47.77
-0.11
-0.23%
32.11%
2025-07-04
GlaxoSmithKline
1,405.00
11.00
0.79%
-7.02%
2025-07-04
Knight Therapeutics
6.05
0.03
0.50%
6.33%
2025-07-04
Ionis Pharmaceuticals
43.00
-0.59
-1.35%
-6.70%
2025-07-03
Ironwood Pharmaceuticals
0.77
0.03
4.10%
-88.14%
2025-07-03
J&J
156.01
0.45
0.29%
6.51%
2025-07-03
Dianthus Therapeutics
18.85
0.47
2.56%
-25.26%
2025-07-03
Malin Corporation
8.20
-0.10
-1.20%
41.38%
2025-07-03
Moderna
30.49
0.21
0.69%
-74.23%
2025-07-03
Medical Developments International
0.59
-0.02
-2.88%
18.00%
2025-07-07
Neuren Pharmaceuticals
14.04
-0.24
-1.68%
-29.76%
2025-07-07
Organigram Holdings
1.91
0
0%
-11.98%
2025-07-04
Pharma Mar
83.80
2.45
3.01%
151.05%
2025-07-04
Prothena
6.44
0.12
1.90%
-68.21%
2025-07-03
PTC Therapeutics
49.07
-0.08
-0.16%
58.65%
2025-07-03
Qiagen NV
41.14
0.26
0.62%
8.45%
2025-07-04
Regeneron Pharmaceuticals
547.36
-0.38
-0.07%
-47.14%
2025-07-03
Roche Holding
260.00
2.40
0.93%
6.60%
2025-07-04
Laboratorios Farma
56.20
0.55
0.99%
-34.27%
2025-07-04
Sanofi
83.29
0.82
0.99%
-8.41%
2025-07-04
Sarepta Therapeutics
18.24
0.05
0.25%
-87.98%
2025-07-03
Sartorius
219.10
-0.90
-0.41%
-4.99%
2025-07-04
Tilray
0.67
-0.02
-2.90%
-71.37%
2025-07-04
Preço
Dia
Ano
Data
USND
20601
207.97
1.02%
12.25%
2025-07-03
US2000
2249
22.66
1.02%
10.97%
2025-07-03