Akebia Therapeutics - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 160,900.00 -100.00 -0.06% -15.45% 2025-06-04
Cspc Pharmaceutical 8.13 0.30 3.83% 17.66% 2025-06-04
Sino Biopharmaceutical 4.71 0.23 5.13% 65.85% 2025-06-04
Astellas Pharma 1,428.50 0.50 0.04% -9.42% 2025-06-04
Zhangzhou Pientzehuang Pharmaceutical 204.72 -0.08 -0.04% -11.72% 2025-06-04
Kangmei Pharma 1.97 0.02 1.03% 4.79% 2025-06-04
Acadia Pharmaceuticals 21.98 0.51 2.38% 42.27% 2025-06-03
Agios Pharmaceuticals 33.37 0.74 2.27% -29.52% 2025-06-03
Adcock Ingram Holdings 5,190.00 15.00 0.29% -7.01% 2025-06-03
Alnylam Pharmaceuticals 303.67 -2.42 -0.79% 102.77% 2025-06-03
Amgen 288.47 0.29 0.10% -4.14% 2025-06-02
Ardelyx 3.93 0.08 2.08% -42.79% 2025-06-03
Tectonic Therapeutic 23.28 0.27 1.17% 35.61% 2025-06-03
AstraZeneca 10,638.00 64.00 0.61% -14.24% 2025-06-03
Bayer 24.96 -0.18 -0.72% -11.91% 2025-06-03
BioMarin Pharmaceutical 56.78 -0.27 -0.47% -28.21% 2025-06-03
Exelixis 42.67 -0.21 -0.49% 96.27% 2025-06-03
Fresenius Medical Care 50.04 -0.36 -0.71% 27.85% 2025-06-03
GlaxoSmithKline 1,485.00 -32.00 -2.11% -8.05% 2025-06-03
Knight Therapeutics 5.80 0.05 0.87% 1.22% 2025-06-03
Ionis Pharmaceuticals 34.77 0.66 1.93% -13.18% 2025-06-03
Ironwood Pharmaceuticals 0.61 -0.01 -1.61% -90.64% 2025-06-03
J&J 154.39 -0.98 -0.63% 4.43% 2025-06-03
Dianthus Therapeutics 17.59 0.06 0.34% -19.09% 2025-06-03
Malin Corporation 8.15 -0.15 -1.81% 42.98% 2025-06-02
Moderna 27.05 0.49 1.84% -82.15% 2025-06-02
Medical Developments International 0.60 0.01 0.84% 44.58% 2025-06-04
Neuren Pharmaceuticals 14.04 0.33 2.41% -27.40% 2025-06-04
Organigram Holdings 1.81 0.01 0.56% -20.96% 2025-06-03
Pharma Mar 91.20 2.85 3.23% 139.50% 2025-06-03
Prothena 4.77 0.11 2.36% -78.42% 2025-06-03
PTC Therapeutics 50.74 1.91 3.91% 33.84% 2025-06-03
Qiagen NV 39.76 0.31 0.77% -1.17% 2025-06-03
Regeneron Pharmaceuticals 488.02 -2.59 -0.53% -50.88% 2025-06-03
Roche Holding 263.80 -0.90 -0.34% 12.64% 2025-06-03
Laboratorios Farma 53.90 0 0% -39.81% 2025-06-03
Sanofi 86.77 0.86 1.00% -3.88% 2025-06-03
Sarepta Therapeutics 38.87 1.13 2.99% -67.53% 2025-06-03
Sartorius 205.90 0.90 0.44% -12.79% 2025-06-03
Tilray 0.54 -0.01 -1.82% -77.87% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03