Akebia Therapeutics - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 176,000.00 3,600.00 2.09% -9.56% 2025-08-13
Cspc Pharmaceutical 10.69 0.33 3.19% 82.11% 2025-08-13
Sino Biopharmaceutical 7.70 0.34 4.62% 154.97% 2025-08-13
Astellas Pharma 1,661.50 12.50 0.76% -1.01% 2025-08-13
Zhangzhou Pientzehuang Pharmaceutical 200.55 -0.65 -0.32% -2.73% 2025-08-13
Kangmei Pharma 2.07 0 0% 11.29% 2025-08-13
Acadia Pharmaceuticals 25.45 0.63 2.54% 61.79% 2025-08-12
Agios Pharmaceuticals 35.59 0.51 1.45% -21.10% 2025-08-12
Adcock Ingram Holdings 6,948.00 18.00 0.26% 23.92% 2025-08-13
Alnylam Pharmaceuticals 429.93 -5.07 -1.17% 60.64% 2025-08-12
Amgen 284.98 -0.11 -0.04% -10.87% 2025-08-12
Ardelyx 5.60 0.20 3.70% -3.45% 2025-08-12
Tectonic Therapeutic 21.88 -0.23 -1.04% 33.82% 2025-08-12
AstraZeneca 11,298.00 212.00 1.91% -12.43% 2025-08-13
Bayer 26.61 0.65 2.48% 2.98% 2025-08-13
BioMarin Pharmaceutical 56.86 0.06 0.11% -36.13% 2025-08-12
Exelixis 37.53 0.12 0.32% 40.56% 2025-08-12
Fresenius Medical Care 42.13 0.79 1.91% 23.22% 2025-08-13
GlaxoSmithKline 1,420.00 15.50 1.10% -11.11% 2025-08-13
Knight Therapeutics 6.42 -0.07 -1.08% 11.85% 2025-08-12
Ionis Pharmaceuticals 41.26 0.42 1.03% -12.04% 2025-08-12
Ironwood Pharmaceuticals 0.98 0.14 16.67% -76.89% 2025-08-12
J&J 172.78 -1.04 -0.60% 9.29% 2025-08-12
Dianthus Therapeutics 19.90 1.02 5.37% -24.82% 2025-08-12
Malin Corporation 8.20 0 0% 43.86% 2025-08-12
Moderna 25.66 0.21 0.83% -69.01% 2025-08-12
Medical Developments International 0.73 -0.01 -1.35% 55.32% 2025-08-13
Neuren Pharmaceuticals 17.41 -0.47 -2.63% 11.60% 2025-08-13
Organigram Holdings 2.22 -0.03 -1.33% -10.84% 2025-08-12
Pharma Mar 80.20 1.35 1.71% 124.78% 2025-08-13
Prothena 7.54 -0.13 -1.69% -63.31% 2025-08-12
PTC Therapeutics 45.27 1.97 4.55% 42.05% 2025-08-12
Qiagen NV 41.91 0.10 0.23% 0.29% 2025-08-13
Regeneron Pharmaceuticals 556.61 10.69 1.96% -51.95% 2025-08-12
Roche Holding 245.60 -0.80 -0.32% -12.60% 2025-08-13
Laboratorios Farma 55.30 1.20 2.22% -26.27% 2025-08-13
Sanofi 82.24 0.59 0.72% -15.73% 2025-08-13
Sarepta Therapeutics 18.80 0.86 4.79% -85.91% 2025-08-12
Sartorius 197.20 0.05 0.03% -16.23% 2025-08-13
Tilray 1.32 0.05 3.94% -48.03% 2025-08-12

Preço Dia Ano Data
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12