ACAD

48.97

Mudança Diária:

3.51%

Anual:

25.24%

Preço Dia Ano
Eisai 7,379.00 -218.00 -2.87% -10.97%
Acadia Pharmaceuticals 48.97 1.66 3.51% 25.24%
Adamas Pharmaceuticals 4.75 0 0% 8.70%
ALKERMES 19.06 -0.37 -1.90% -4.10%
Alnylam Pharmaceuticals 148.10 1.51 1.03% 31.66%
Alexion Pharmaceuticals 152.75 -0.90 -0.59% 65.87%
Aptinyx Inc 3.61 -0.19 -5.00% 15.71%
Arena Pharmaceuticals 80.35 0.86 1.08% 82.20%
Biogen 272.88 -4.38 -1.58% -12.00%
BioMarin Pharmaceutical 77.43 -4.33 -5.30% -13.79%
Bristol-Myers Squibb 61.33 -0.77 -1.24% 2.94%
Cara Therapeutics 18.35 -0.91 -4.72% 19.54%
Corcept Therapeutics 25.15 -0.41 -1.60% 88.53%
Cytokinetics 18.73 -1.12 -5.64% 34.36%
GW Pharmaceuticals 214.25 -0.60 -0.28% 105.10%
Intercept Pharmaceuticals 21.66 -1.39 -6.01% -74.63%
YTE 78.66 0.21 0.27% 3.72%
Intra Cellular Therapies 35.43 -0.25 -0.70% 73.00%
Johnson & Johnson 158.46 -4.30 -2.64% 13.90%
Eli Lilly 204.89 1.07 0.53% 58.60%
Moderna Inc 154.00 6.18 4.16% 488.69%
Marinus Pharmaceuticals 15.11 0.02 0.13% 490.23%
Neurocrine Biosciences 109.51 2.70 2.53% 19.10%
Pfizer 33.49 -0.33 -0.98% -1.79%
Prothena 22.32 -0.28 -1.24% 106.48%
PTC Therapeutics 57.10 1.91 3.46% 6.65%
Ultragenyx Pharmaceutical 141.54 5.29 3.88% 166.35%
Seattle Genetics 151.11 1.02 0.68% 39.52%
Sarepta Therapeutics 87.06 1.81 2.12% -19.14%
Vanda Pharmaceuticals 18.65 -0.70 -3.62% 69.55%
Vertex Pharmaceuticals 212.55 -0.43 -0.20% -4.81%
Zogenix 21.21 -0.95 -4.29% -10.47%

Preço Dia Ano
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%