Preço Dia Ano Data
4523 Eisai 6,297.00 -150.00 -2.33% -12.88% 2024-03-19
ACAD Acadia Pharmaceuticals 18.72 0.24 1.30% -5.26% 2024-03-18
ALKS ALKERMES 27.53 -1.22 -4.24% 3.38% 2024-03-18
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BMRN BioMarin Pharmaceutical 83.81 -0.06 -0.07% -9.24% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
CARA Cara Therapeutics 0.91 0.03 3.34% -82.88% 2024-03-18
CORT Corcept Therapeutics 24.31 1.08 4.65% 16.32% 2024-03-18
CYTK Cytokinetics 63.75 -1.44 -2.21% 81.11% 2024-03-18
INCY Incyte 57.34 -1.03 -1.76% -22.74% 2024-03-18
ITCI Intra Cellular Therapies 65.37 0.59 0.91% 42.23% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
MRNA Moderna 104.26 0.41 0.39% -32.53% 2024-03-18
MRNS Marinus Pharmaceuticals 9.02 -0.37 -3.94% 32.06% 2024-03-18
NBIX Neurocrine Biosciences 139.44 0.34 0.24% 43.44% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PRTA Prothena 25.09 -0.98 -3.76% -47.88% 2024-03-18
PTCT PTC Therapeutics 29.01 -0.54 -1.83% -40.17% 2024-03-18
RARE Ultragenyx Pharmaceutical 46.59 -0.78 -1.65% 19.46% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
VNDA Vanda Pharmaceuticals 3.75 -0.06 -1.57% -43.18% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18