Acadia Pharmaceuticals - Preço Das Ações

Preço das Ações
14.91
Mudança Diária
0.34 2.33%
Mensal
-7.51%
Anual
-12.50%
Q2 Previsão
14.60


Preço Chg Dia Ano Data
Eisai 4,271.00 120.00 2.89% -35.24% 2025-05-02
Acadia Pharmaceuticals 14.91 0.34 2.33% -12.50% 2025-05-02
ALKERMES 31.78 1.20 3.92% 32.14% 2025-05-02
Alnylam Pharmaceuticals 259.39 4.26 1.67% 70.16% 2025-05-02
Biogen 123.46 2.40 1.98% -43.29% 2025-05-02
BioMarin Pharmaceutical 62.03 -0.68 -1.08% -24.78% 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Corcept Therapeutics 72.77 1.29 1.80% 196.54% 2025-05-02
Cytokinetics 37.35 -5.57 -12.98% -42.78% 2025-05-02
Incyte 62.53 0.50 0.81% 16.29% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 2025-05-02
Moderna 27.61 0.54 1.98% -77.91% 2025-05-02
Neurocrine Biosciences 109.68 3.09 2.90% -22.05% 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Prothena 8.50 -0.22 -2.52% -62.93% 2025-05-02
PTC Therapeutics 49.95 0.43 0.87% 51.32% 2025-05-02
Ultragenyx Pharmaceutical 39.30 0.33 0.85% -8.07% 2025-05-02
Sarepta Therapeutics 63.51 0.73 1.16% -52.49% 2025-05-02
Vertex Pharmaceuticals 500.91 2.52 0.51% 24.83% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02