Preço das Ações
16.40
Mudança Diária
4.19%
Anual
-6.71%

Preço Dia Ano
Eisai 6,115.00 20.00 0.33% -33.38%
Acadia Pharmaceuticals 16.40 0.66 4.19% -6.71%
ALKERMES 26.15 0.68 2.67% -9.04%
Alnylam Pharmaceuticals 233.85 4.46 1.94% 18.98%
Aptinyx Inc 0.41 -0.19 -32.33% -83.15%
Biogen 220.99 2.77 1.27% -35.43%
BioMarin Pharmaceutical 95.07 0 0% 26.71%
Bristol-Myers Squibb 75.57 1.11 1.49% 11.94%
Cara Therapeutics 11.51 -0.12 -1.03% -16.90%
Corcept Therapeutics 28.41 0.44 1.57% 37.38%
Cytokinetics 50.30 0.83 1.68% 56.45%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Incyte Corp 73.99 0.23 0.31% 0.71%
Intra Cellular Therapies 53.57 -3.45 -6.05% 84.53%
J&J 165.30 -1.84 -1.10% -6.21%
Eli Lilly 308.08 6.91 2.29% 16.60%
Moderna Inc 171.18 -0.63 -0.37% -56.08%
Marinus Pharmaceuticals 5.80 0.03 0.52% -52.50%
Neurocrine Biosciences 105.63 0.75 0.72% 18.53%
Pfizer 50.11 1.82 3.77% 3.36%
Prothena 32.19 0.91 2.91% -44.93%
PTC Therapeutics 52.75 0.74 1.42% 31.84%
Ultragenyx Pharmaceutical 51.57 0.32 0.62% -44.39%
Seattle Genetics 170.14 -3.90 -2.24% 8.76%
Sarepta Therapeutics 109.00 -0.26 -0.24% 36.35%
Vanda Pharmaceuticals 10.41 0.11 1.07% -36.79%
Vertex Pharmaceuticals 294.52 2.36 0.81% 51.53%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%