Cytokinetics - Preço Das Ações

Preço das Ações
36.84
Mudança Diária
-0.51 -1.37%
Mensal
2.36%
Anual
-43.41%
Q2 Previsão
36.57


Preço Chg Dia Ano Data
Eisai 4,271.00 120.00 2.89% -35.24% 2025-05-02
Acadia Pharmaceuticals 15.12 0.21 1.41% -11.06% 2025-05-05
Amgen 278.65 -2.14 -0.76% -10.43% 2025-05-05
Bayer 24.20 0.32 1.34% -13.76% 2025-05-05
Biogen 122.38 -1.03 -0.83% -43.79% 2025-05-05
Bristol-Myers Squibb 49.83 -0.71 -1.40% 13.59% 2025-05-05
Cytokinetics 36.84 -0.51 -1.37% -43.41% 2025-05-05
Exelixis 39.89 0.29 0.73% 82.15% 2025-05-05
Geron 1.41 0.03 1.81% -62.33% 2025-05-05
Halozyme Therapeutics 60.38 -0.81 -1.32% 47.77% 2025-05-05
Ionis Pharmaceuticals 33.59 0.81 2.47% -20.57% 2025-05-05
Ligand Pharmaceuticals 107.12 -2.27 -2.08% 47.08% 2025-05-05
Eli Lilly 825.12 1.02 0.12% 7.68% 2025-05-05
Merck 82.61 -0.43 -0.52% -35.24% 2025-05-05
Novartis 92.93 -1.28 -1.36% 5.48% 2025-05-05
Pfizer 23.89 -0.28 -1.16% -14.16% 2025-05-05
Regeneron Pharmaceuticals 605.90 0.39 0.06% -36.74% 2025-05-05
Roche Holding 272.00 -0.40 -0.15% 24.49% 2025-05-05
Sanofi 96.00 -1.92 -1.96% 5.47% 2025-05-05

Preço Dia Ano Data
USND 17945 -33.07 -0.18% 9.76% 2025-05-05
US2000 2019 -1.89 -0.09% -2.03% 2025-05-05