Cytokinetics - Preço Das Ações

Preço das Ações
36.69
Mudança Diária
-0.95 -2.52%
Mensal
6.78%
Anual
-35.79%
Q3 Previsão
35.91

Preço Chg Dia Ano Data
Eisai 4,217.00 -34.00 -0.80% -22.95% 2025-08-04
Acadia Pharmaceuticals 23.53 -0.30 -1.26% 25.36% 2025-08-01
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
Bayer 27.49 -0.64 -2.26% 2.00% 2025-08-04
Biogen 131.95 3.95 3.09% -35.84% 2025-08-01
Bristol-Myers Squibb 44.42 0.19 0.43% -8.98% 2025-08-04
Cytokinetics 36.69 -0.95 -2.52% -35.79% 2025-08-01
Exelixis 37.26 1.04 2.87% 54.16% 2025-08-01
Geron 1.17 0.02 1.74% -74.40% 2025-08-01
Halozyme Therapeutics 59.02 -0.95 -1.58% 9.11% 2025-08-01
Ionis Pharmaceuticals 43.03 0.05 0.12% -12.42% 2025-08-01
Ligand Pharmaceuticals 132.72 1.14 0.87% 32.47% 2025-08-01
Eli Lilly 762.98 0.65 0.09% -1.38% 2025-08-04
Merck 79.46 0.17 0.21% -30.95% 2025-08-04
Novartis 93.97 -0.22 -0.23% 0.56% 2025-08-04
Pfizer 23.53 0.04 0.17% -22.57% 2025-08-04
Regeneron Pharmaceuticals 574.60 15.73 2.81% -46.87% 2025-08-04
Roche Holding 253.55 -3.55 -1.38% -6.09% 2025-08-04
Sanofi 81.18 0.84 1.04% -13.87% 2025-08-04

Preço Dia Ano Data
USND 20897 246.65 1.19% 24.56% 2025-08-04
US2000 2184 16.99 0.78% 7.09% 2025-08-04