Arca Biopharma - Preço Das Ações


Preço Chg Dia Ano Data
Daiichi Sankyo 3,168.00 -55.00 -1.71% -45.66% 2025-07-07
Otsuka Holdings 6,731.00 -41.00 -0.61% -2.73% 2025-07-07
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Clal Biotechnology 31.10 0.20 0.65% -32.10% 2025-07-03
Compugen 582.40 1.80 0.31% -8.50% 2025-07-03
Cipla 1,506.70 -6.60 -0.44% 1.32% 2025-07-07
CSL 247.98 5.22 2.15% -16.10% 2025-07-07
Cytokinetics 34.66 0.30 0.87% -37.56% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Grifols 9.08 -0.06 -0.66% 28.98% 2025-07-03
GlaxoSmithKline 1,394.75 -10.25 -0.73% -7.60% 2025-07-07
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
Myriad Genetics 5.60 -0.03 -0.53% -77.51% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03