Otsuka Holdings - Preço Das Ações

Gráfico
Quotes

4578

4,489.00

Mudança Diária:

21.00 0.47%

Anual:

-9.20%

Ok

width

height

		Preço			Dia	Ano	Data
2413	M3 Inc	10,095.00		-25.00	-0.25%	209.66%	2021-01-21
4151	Kyowa Hakko Kirin	2,880.00		39.00	1.37%	8.60%	2021-01-21
4502	Takeda	3,599.00		4.00	0.11%	-18.33%	2021-01-21
4503	Astellas Pharma	1,696.00		18.00	1.07%	-10.38%	2021-01-21
4506	Sumitomo Dainippon	1,524.00		18.00	1.20%	-29.18%	2021-01-21
4507	Shionogi	5,728.00		-4.00	-0.07%	-16.46%	2021-01-21
4519	Chugai Pharma	5,678.00		105.00	1.88%	-46.56%	2021-01-21
4523	Eisai	7,699.00		139.00	1.84%	-7.70%	2021-01-21
4543	Terumo	4,133.00		80.00	1.97%	4.53%	2021-01-21
4568	Daiichi Sankyo	3,676.00		75.00	2.08%	-50.86%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

4578:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21424	0.0027	0.22%
GBPUSD	1.37196	0.0048	0.35%
AUDUSD	0.77516	0.0011	-0.14%
NZDUSD	0.71900	0.0002	-0.02%
USDJPY	103.56	0.0250	0.02%
USDCNY	6.46670	0.0052	0.08%
USDCHF	0.88684	0.0023	-0.26%
USDCAD	1.26384	0.0014	0.11%
USDMXN	19.7261	0.1424	0.73%
USDINR	72.9642	0.0542	0.07%
USDBRL	5.3832	0.0915	1.73%
USDRUB	73.8448	0.3329	0.45%
DXY	90.230	0.2446	-0.27%
BTCUSD	31,346.85	4,150	-11.69%
[+]

	Atual	Chg	%Chg
Dow Jones	31,167	48	-0.15%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,383	86	0.65%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,713	28	-0.41%
DAX	13,894	27	-0.20%
CAC 40	5,585	43	-0.77%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,115	89	-1.08%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,905	110	-0.61%
[+]

	Atual	Chg	%Chg
Apple	136.05	4.04	3.06%
Tesla	850.15	0.30	-0.04%
Microsoft	225.16	0.82	0.37%
Amazon	3,329.15	67.20	2.06%
Facebook	272.43	5.00	1.87%
Alibaba	259.88	5.61	-2.11%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.66	1.29	-0.95%
Intel	59.06	0.39	0.66%
Johnson & Johnson	160.93	1.40	-0.86%
Procter & Gamble	130.62	1.31	-0.99%
Exxon Mobil	48.11	1.41	-2.85%
3M	170.69	0.47	0.28%
Goldman Sachs	290.87	0.58	0.20%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9600	0.35	-0.66%
Brent	55.9400	0.14	-0.25%
Natural gas	2.4800	0.06	-2.28%
Gasoline	1.5450	0.00	0.07%
Heating oil	1.5949	0.01	-0.34%
Gold	1,863.73	7.18	-0.38%
Silver	25.730	0.08	-0.30%
Copper	3.6420	0.01	-0.19%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.5000	1.50	-0.11%
Wheat	660.7500	7.00	-1.05%
Cotton	82.32	0.73	0.89%
Coffee	125.65	0.45	0.36%
Orange Juice	117.80	0.50	-0.42%
[+]

	Atual	Chg	%Chg
US	1.10	0.006	0.01%
UK	0.32	0.023	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]