Compugen

CGEN

1,857.00

Mudança Diária:

17.00 0.92%

Mudança Anual:

54.36%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CGEN	Compugen	1,857.00		17.00	0.92%	54.36%	220M	2019-11-14
CBI	Clal Biotechnology	152.30		2.60	1.74%	-51.70%	154M	2019-11-14

		Preço			Dia	Ano	Data
TA-100	TA-100	1578		8.04	0.51%	6.94%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10221	0.0002	0.02%
GBPUSD	1.28776	0.0002	-0.02%
AUDUSD	0.67911	0.0006	0.09%
NZDUSD	0.63853	0.0007	0.11%
USDJPY	108.58	0.1090	0.10%
USDCNY	7.00951	0.0068	-0.10%
USDCHF	0.98933	0.0006	0.06%
USDCAD	1.32271	0.0022	-0.17%
USDMXN	19.2896	0.0367	-0.19%
USDINR	71.7400	0.2132	-0.30%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9288	0.0661	-0.10%
DXY	98.160	0.0034	0.00%
BTCUSD	8,544.04	93	-1.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,302	167	0.72%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,909	1	-0.02%
SENSEX	40,488	201	0.50%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.024	0.02%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Canada	1.47	0.085	0.00%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.03%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Mexico	6.98	0.010	-0.01%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9730	0.08	0.14%
Brent	62.5806	0.15	0.24%
Natural gas	2.6180	0.02	-0.81%
Gasoline	1.6219	0.00	-0.10%
Heating oil	1.9271	0.00	0.14%
Gold	1,462.63	4.90	-0.33%
Silver	16.8956	0.14	-0.84%
Copper	2.6372	0.02	0.71%
Soybeans	917.4339	20.28	2.26%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.4551	0.59	0.12%
Cotton	64.42	0.15	0.23%
Rice	0.1181	11.53	-98.99%
Nickel	15,154.00	230.00	-1.50%
[+]