TherapeuticsMD - Preço Das Ações

Gráfico
Quotes

TXMD

1.41

Mudança Diária:

0.10 7.29%

Anual:

-65.86%

Ok

width

height

		Preço			Dia	Ano	Data
ABBV	AbbVie	86.23		0.32	0.37%	13.88%	2020-09-25
AGRX	Agile Therapeutics	2.88		0.08	2.86%	143.04%	2020-09-25
AMAG	AMAG Pharmaceuticals	8.93		-0.11	-1.22%	-22.68%	2020-09-25
NVO	Novo Nordisk A Fs	69.04		0.75	1.10%	32.29%	2020-09-25
PFE	Pfizer	36.05		0.29	0.81%	0.33%	2020-09-25
SPPI	Spectrum Pharmaceuticals	4.31		0.08	1.77%	-48.10%	2020-09-25
TXMD	TherapeuticsMD	1.41		0.10	7.29%	-65.86%	2020-09-25
VVUS	Vivus	0.44		-0.03	-5.44%	-86.95%	2020-07-16

		Preço			Dia	Ano	Data
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

TXMD:US

Eps - Ganhos - Para - Compartilhar

	Atual	Chg	%Chg
EURUSD	1.16491	0.0017	0.14%
GBPUSD	1.28557	0.0113	0.89%
AUDUSD	0.70460	0.0020	0.28%
NZDUSD	0.65463	0.0000	0.00%
USDJPY	105.34	0.2220	-0.21%
USDCNY	6.82292	0.0001	0.00%
USDCHF	0.92694	0.0019	-0.21%
USDCAD	1.33842	0.0001	-0.01%
USDMXN	22.3504	0.0099	0.04%
USDINR	73.6889	0.0189	0.03%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8650	0.7271	0.93%
DXY	94.339	0.3031	-0.32%
BTCUSD	10,845.00	116	1.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,413	239	0.88%
S&P 500	3,335	37	1.11%
NASDAQ 100	11,299	148	1.33%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,922	79	1.35%
DAX	12,784	315	2.53%
CAC 40	4,814	85	1.79%
FTSE MIB	19,001	308	1.65%
IBEX 35	6,732	104	1.57%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,971	582	1.56%
MOEX	2,925	28	0.96%
TSX	16,065	153	0.96%
[+]

	Atual	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8800	0.37	-0.92%
Brent	41.6300	0.29	-0.69%
Natural gas	2.1030	0.02	-0.99%
Gasoline	1.2088	0.00	-0.40%
Heating oil	1.1220	0.00	-0.26%
Gold	1,852.65	7.40	-0.40%
Silver	22.752	0.11	-0.47%
Copper	2.9740	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.50	-0.05%
Wheat	540.2500	4.00	-0.73%
Coffee	113.40	0.25	-0.22%
Cotton	64.71	0.05	0.08%
Rice	12.4950	0.05	0.36%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.019	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]