Pfizer

PFE

36.11

Mudança Diária:

0.32 0.89%

Mudança Anual:

-17.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MRK	Merck & Co	84.34		0.58	0.69%	21.09%	187B	2019-10-11
LLY	Eli Lilly	108.36		1.44	1.35%	-1.91%	113B	2019-10-11
GSK	Glaxosmithkline	42.18		-0.07	-0.17%	9.96%	100B	2019-10-11
AZN	Astrazeneca	43.58		-0.02	-0.05%	16.34%	96.2B	2019-10-11
BMY	Bristol-Myers Squibb	51.61		0.83	1.63%	-10.20%	100B	2019-10-11
AMGN	Amgen	200.80		2.12	1.07%	1.56%	133B	2019-10-11
NVS	Novartis	86.60		0.67	0.78%	4.53%	221B	2019-10-11
SNY	Sanofi	44.94		0.11	0.23%	4.68%	109B	2019-10-11
PFE	Pfizer	36.11		0.32	0.89%	-17.68%	256B	2019-10-11

		Preço			Dia	Ano	Data
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
INDU	Dow Jones	26816		319.92	1.21%	6.20%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Atual	Chg	%Chg
EURUSD	1.10282	0.0012	-0.11%
GBPUSD	1.25932	0.0054	-0.43%
AUDUSD	0.67832	0.0004	-0.06%
NZDUSD	0.63029	0.0033	-0.52%
USDJPY	108.31	0.0940	-0.09%
USDCNY	7.06804	0.0188	-0.26%
USDCHF	0.99618	0.0003	-0.03%
USDCAD	1.32103	0.0014	0.11%
USDMXN	19.3220	0.0050	0.03%
USDINR	70.9130	0.0670	-0.09%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.1575	0.0546	-0.09%
DXY	98.430	0.1287	0.13%
BTCUSD	8,295.63	8	-0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,653	48	0.72%
SHANGHAI	3,018	44	1.48%
SENSEX	38,109	18	-0.05%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
Indonesia	7.25	0.028	-0.03%
Switzerland	-0.69	0.041	0.05%
Russia	6.71	0.010	-0.01%
Spain	0.26	0.001	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	54.3480	0.27	-0.49%
Brent	60.3017	0.30	-0.50%
Natural gas	2.2806	0.06	2.80%
Gasoline	1.6403	0.00	-0.09%
Heating oil	1.9508	0.01	-0.37%
Gold	1,483.80	2.80	-0.19%
Silver	17.5820	0.05	0.27%
Copper	2.6170	0.01	-0.19%
Soybeans	942.8436	5.25	0.56%
Live Cattle	109.4500	0.73	0.67%
Wheat	510.7500	2.75	0.54%
Cotton	64.95	1.07	1.68%
Rice	12.0450	0.02	-0.12%
Lumber	369.40	6.40	1.76%
[+]