Pfizer

PFE

38.48

Mudança Diária:

0.16 0.42%

Mudança Anual:

-12.57%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AMGN	Amgen	233.84		1.02	0.44%	19.20%	133B	2019-12-10
AZN	Astrazeneca	47.98		0.21	0.44%	24.11%	96.2B	2019-12-10
BMY	Bristol-Myers Squibb	62.09		0.81	1.32%	18.42%	100B	2019-12-10
GSK	Glaxosmithkline	46.15		0.52	1.14%	23.53%	100B	2019-12-10
LLY	Eli Lilly	120.65		0.41	0.34%	5.37%	113B	2019-12-10
MRK	Merck & Co	89.10		0.38	0.43%	15.55%	187B	2019-12-10
NVS	Novartis	92.80		0.27	0.29%	6.40%	221B	2019-12-10
PFE	Pfizer	38.48		0.16	0.42%	-12.57%	256B	2019-12-10
SNY	Sanofi	47.41		1.97	4.26%	9.09%	109B	2019-12-10

		Preço			Dia	Ano	Data
INDU	Dow Jones	27871		-37.59	-0.13%	13.63%	2019-12-11
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
SPX	S&P 500	3137		-6.55	-0.21%	18.35%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10856	0.0008	-0.08%
GBPUSD	1.31675	0.0039	0.29%
AUDUSD	0.68428	0.0032	0.47%
NZDUSD	0.65521	0.0007	0.11%
USDJPY	108.68	0.1060	-0.10%
USDCNY	7.03457	0.0064	0.09%
USDCHF	0.98481	0.0003	0.03%
USDCAD	1.32323	0.0002	-0.01%
USDMXN	19.2070	0.0525	-0.27%
USDINR	70.7848	0.0152	-0.02%
USDBRL	4.1176	0.0291	-0.70%
USDRUB	63.5502	0.0312	0.05%
DXY	97.474	0.0609	0.06%
BTCUSD	7,235.00	19	0.26%
[+]

	Atual	Chg	%Chg
Dow Jones	27,871	8	-0.03%
S&P 500	3,138	7	0.23%
NASDAQ 100	8,375	28	0.34%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,203	14	-0.20%
DAX	13,119	51	0.39%
CAC 40	5,847	3	0.05%
FTSE MIB	23,137	15	0.06%
IBEX 35	9,396	86	0.92%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8814	0.13	-0.22%
Brent	63.9576	0.15	-0.23%
Natural gas	2.2918	0.02	0.81%
Gasoline	1.6413	0.00	-0.04%
Heating oil	1.9490	0.01	-0.53%
Gold	1,470.23	3.20	0.22%
Silver	16.6977	0.01	0.07%
Copper	2.7767	0.03	1.17%
Soybeans	901.8472	1.73	0.19%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.5933	3.44	-0.64%
Cotton	65.51	0.42	-0.64%
Rice	12.4350	0.02	-0.12%
Coffee	131.90	0.15	-0.11%
[+]