PFE

33.82

Mudança Diária:

0.21%

Anual:

-2.59%

Preço Dia Ano
AbbVie 107.33 -1.36 -1.25% 21.40%
Abbott 121.58 -0.80 -0.65% 49.43%
ALKERMES 19.44 -0.44 -2.21% -4.14%
Alexion Pharmaceuticals 153.65 -0.84 -0.54% 62.11%
Amgen 227.52 -2.47 -1.07% 6.05%
AstraZeneca 7,141.00 131.00 1.87% -0.01%
Astrazeneca 48.91 -1.19 -2.38% 2.82%
Bayer 51.75 0.16 0.31% -22.66%
Biogen 277.26 -5.48 -1.94% -15.33%
Bristol-Myers Squibb 62.10 -0.49 -0.78% 0.10%
Coherus Biosciences 15.25 -0.98 -6.04% -25.17%
Catalent 112.25 -2.90 -2.52% 103.20%
Endo International Ordinary Shares 9.31 -0.56 -5.67% 46.61%
Gilead Sciences 62.79 -0.92 -1.44% -15.94%
GlaxoSmithKline 1,229.00 13.00 1.07% -24.59%
Glaxosmithkline 34.68 0.30 0.87% -16.39%
Horizon Pharma 90.57 -4.91 -5.14% 157.81%
Intercept Pharmaceuticals 23.05 -5.56 -19.42% -74.32%
Jazz Pharmaceuticals 170.74 -2.76 -1.59% 54.31%
Johnson & Johnson 162.76 0.17 0.10% 13.28%
Eli Lilly 203.82 -0.70 -0.34% 52.64%
Medtronic 117.88 -0.86 -0.72% 11.05%
Merck & Co 74.62 0.05 0.07% -6.66%
Neurocrine Biosciences 106.81 -3.80 -3.44% 13.69%
Novartis 79.63 0.59 0.75% -6.37%
Novartis 86.71 -0.72 -0.82% -0.46%
Phibro Animal Health 20.85 -1.01 -4.62% -19.59%
Prestige Brands 41.77 -0.30 -0.71% 7.52%
Pacira 74.45 -4.37 -5.54% 64.93%
Pfizer 33.82 0.07 0.21% -2.59%
Perrigo 40.78 -0.88 -2.11% -32.78%
Drreddys Laboratories 60.61 -0.39 -0.64% 40.69%
Regeneron Pharmaceuticals 453.19 -5.41 -1.18% -1.03%
Roche Holding 300.60 3.55 1.20% -6.78%
Sanofi 77.31 1.66 2.19% -12.59%
Sanofi 45.80 -0.81 -1.74% -7.38%
Teva Pharmaceutical Industries 11.00 -0.32 -2.83% -15.58%
Vertex Pharmaceuticals 212.98 -4.06 -1.87% -8.21%
Acceleron Pharma 135.87 -0.91 -0.67% 55.53%
Zoetis 156.48 -2.57 -1.62% 14.93%

Preço Dia Ano
S&P 500 3840 -96.09 -2.45% 28.94%