PFE

38.81

Mudança Diária:

-1.70%

Anual:

16.13%

Preço Dia Ano
AbbVie 113.12 -1.78 -1.55% 16.97%
Abbott 110.33 -1.30 -1.16% 21.67%
ALKERMES 24.42 -0.27 -1.09% 33.08%
Alexion Pharmaceuticals 180.69 0.72 0.40% 51.40%
Amgen 238.68 -2.08 -0.86% -0.01%
AstraZeneca 8,384.00 1.00 0.01% -1.24%
Astrazeneca 58.37 0.02 0.03% 10.09%
Bayer 52.75 -0.72 -1.35% -24.01%
Biogen 388.44 4.92 1.28% 43.34%
Bristol-Myers Squibb 66.47 -0.30 -0.45% 17.83%
Coherus Biosciences 14.15 -0.23 -1.60% -18.26%
Catalent 108.61 -1.95 -1.76% 52.35%
Endo International Ordinary Shares 5.22 -0.30 -5.43% 48.72%
Gilead Sciences 66.61 -0.61 -0.91% -14.02%
GlaxoSmithKline 1,423.40 -12.00 -0.84% -14.10%
Glaxosmithkline 39.87 0.03 0.08% -3.29%
Horizon Pharma 93.66 1.52 1.65% 78.33%
Intercept Pharmaceuticals 19.81 -0.43 -2.12% -74.57%
Jazz Pharmaceuticals 177.19 -0.56 -0.32% 42.68%
Johnson & Johnson 161.98 -3.24 -1.96% 12.62%
Eli Lilly 218.55 -3.66 -1.65% 36.65%
Medtronic 123.23 -1.98 -1.58% 31.22%
Merck & Co 76.61 -0.62 -0.80% -1.66%
Neurocrine Biosciences 90.15 -8.27 -8.40% -30.02%
Novartis 85.72 -0.21 -0.24% -1.29%
Novartis 88.75 -4.26 -4.58% -1.97%
Phibro Animal Health 21.66 -7.88 -26.68% -14.42%
Prestige Brands 40.00 -12.00 -23.08% 1.19%
Pacira 53.10 -7.35 -12.16% 17.90%
Pfizer 38.81 -0.67 -1.70% 16.13%
Perrigo 45.50 -0.78 -1.69% -17.54%
Drreddys Laboratories 50.00 -21.50 -30.07% -6.23%
Regeneron Pharmaceuticals 537.92 1.91 0.36% -16.46%
Roche Holding 348.25 -0.15 -0.04% 1.44%
Sanofi 87.98 -0.91 -1.02% -6.52%
Sanofi 52.86 -0.38 -0.71% 1.03%
Teva Pharmaceutical Industries 10.07 -0.05 -0.49% -22.84%
Vertex Pharmaceuticals 187.01 -1.35 -0.72% -36.23%
Acceleron Pharma 128.24 0.92 0.72% 26.49%
Zoetis 185.40 3.15 1.69% 34.93%

Preço Dia Ano
US500 4151 -55.41 -1.31% 34.02%