Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Pfizer - Preço Das Ações
Gráfico
Quotes
PFE
33.82
Mudança Diária:
0.07
0.21%
Anual:
-2.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABBV
AbbVie
107.33
-1.36
-1.25%
21.40%
2021-02-25
ABT
Abbott
121.58
-0.80
-0.65%
49.43%
2021-02-25
ALKS
ALKERMES
19.44
-0.44
-2.21%
-4.14%
2021-02-25
ALXN
Alexion Pharmaceuticals
153.65
-0.84
-0.54%
62.11%
2021-02-25
AMGN
Amgen
227.52
-2.47
-1.07%
6.05%
2021-02-25
AZN
AstraZeneca
7,141.00
131.00
1.87%
-0.01%
2021-02-26
AZN
Astrazeneca
48.91
-1.19
-2.38%
2.82%
2021-02-25
BAYN
Bayer
51.75
0.16
0.31%
-22.66%
2021-02-26
BIIB
Biogen
277.26
-5.48
-1.94%
-15.33%
2021-02-25
BMY
Bristol-Myers Squibb
62.10
-0.49
-0.78%
0.10%
2021-02-25
CHRS
Coherus Biosciences
15.25
-0.98
-6.04%
-25.17%
2021-02-25
CTLT
Catalent
112.25
-2.90
-2.52%
103.20%
2021-02-25
ENDP
Endo International Ordinary Shares
9.31
-0.56
-5.67%
46.61%
2021-02-25
GILD
Gilead Sciences
62.79
-0.92
-1.44%
-15.94%
2021-02-25
GSK
GlaxoSmithKline
1,229.00
13.00
1.07%
-24.59%
2021-02-26
GSK
Glaxosmithkline
34.68
0.30
0.87%
-16.39%
2021-02-24
HZNP
Horizon Pharma
90.57
-4.91
-5.14%
157.81%
2021-02-25
ICPT
Intercept Pharmaceuticals
23.05
-5.56
-19.42%
-74.32%
2021-02-25
JAZZ
Jazz Pharmaceuticals
170.74
-2.76
-1.59%
54.31%
2021-02-25
JNJ
Johnson & Johnson
162.76
0.17
0.10%
13.28%
2021-02-25
LLY
Eli Lilly
203.82
-0.70
-0.34%
52.64%
2021-02-25
MDT
Medtronic
117.88
-0.86
-0.72%
11.05%
2021-02-25
MRK
Merck & Co
74.62
0.05
0.07%
-6.66%
2021-02-25
NBIX
Neurocrine Biosciences
106.81
-3.80
-3.44%
13.69%
2021-02-25
NOVN
Novartis
79.63
0.59
0.75%
-6.37%
2021-02-26
NVS
Novartis
86.71
-0.72
-0.82%
-0.46%
2021-02-25
PAHC
Phibro Animal Health
20.85
-1.01
-4.62%
-19.59%
2021-02-25
PBH
Prestige Brands
41.77
-0.30
-0.71%
7.52%
2021-02-25
PCRX
Pacira
74.45
-4.37
-5.54%
64.93%
2021-02-25
PFE
Pfizer
33.82
0.07
0.21%
-2.59%
2021-02-25
PRGO
Perrigo
40.78
-0.88
-2.11%
-32.78%
2021-02-25
RDY
Drreddys Laboratories
60.61
-0.39
-0.64%
40.69%
2021-02-25
REGN
Regeneron Pharmaceuticals
453.19
-5.41
-1.18%
-1.03%
2021-02-25
ROG
Roche Holding
300.60
3.55
1.20%
-6.78%
2021-02-26
SAN
Sanofi
77.31
1.66
2.19%
-12.59%
2021-02-26
SNY
Sanofi
45.80
-0.81
-1.74%
-7.38%
2021-02-25
TEVA
Teva Pharmaceutical Industries
11.00
-0.32
-2.83%
-15.58%
2021-02-25
VRTX
Vertex Pharmaceuticals
212.98
-4.06
-1.87%
-8.21%
2021-02-25
XLRN
Acceleron Pharma
135.87
-0.91
-0.67%
55.53%
2021-02-25
ZTS
Zoetis
156.48
-2.57
-1.62%
14.93%
2021-02-25
Preço
Dia
Ano
Data
SPX
S&P 500
3840
-96.09
-2.45%
28.94%
2021-02-26
PFE:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21426
0.0021
-0.17%
GBPUSD
1.39609
0.0049
-0.35%
AUDUSD
0.78326
0.0036
-0.46%
NZDUSD
0.73525
0.0015
-0.20%
USDJPY
106.15
0.2280
-0.21%
USDCNY
6.46971
0.0295
-0.45%
USDCHF
0.90281
0.0026
-0.29%
USDCAD
1.25942
0.0016
-0.12%
USDMXN
20.8376
0.0591
-0.28%
USDINR
73.1525
0.4165
0.57%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4074
0.2873
-0.38%
DXY
90.379
0.2445
0.27%
BTCUSD
46,107.84
981
-2.08%
[+]
Atual
Chg
%Chg
Dow Jones
31,427
24
0.08%
S&P 500
3,840.69
11
0.30%
NASDAQ 100
12,863
35
0.27%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,631
21
-0.31%
DAX
13,864
15
-0.11%
CAC 40
5,764
20
-0.35%
FTSE MIB
23,003
61
-0.26%
IBEX 35
8,369
51
0.61%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,551
1,489
-2.92%
MOEX
3,367
42
-1.24%
TSX
18,224
261
-1.41%
[+]
Atual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Atual
Chg
%Chg
Crude Oil
63.0900
0.44
-0.69%
Brent
66.3300
0.55
-0.82%
Natural gas
2.7170
0.06
-2.12%
Gasoline
1.8870
0.01
-0.28%
Heating oil
1.8909
0.02
-0.82%
Gold
1,765.06
4.82
-0.27%
Silver
26.911
0.49
-1.78%
Copper
4.2005
0.03
-0.66%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
9.75
-0.69%
Wheat
666.0000
5.75
-0.86%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Atual
Chg
%Chg
US
1.47
0.043
-0.04%
UK
0.77
0.016
-0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Norway
1.48
0.070
-0.07%
Sweden
0.43
0.025
-0.03%
[+]