Preço Dia Ano Data
4502 Takeda 4,366.00 5.00 0.11% 1.75% 2024-03-19
ACAD Acadia Pharmaceuticals 18.72 0.24 1.30% -5.26% 2024-03-18
ADMA Adma Biologics 5.94 -0.05 -0.83% 92.86% 2024-03-18
ALKS ALKERMES 27.53 -1.22 -4.24% 3.38% 2024-03-18
AZN AstraZeneca 10,290.00 -4.00 -0.04% -4.63% 2024-03-18
BCRX BioCryst Pharmaceuticals 5.07 0.07 1.40% -36.70% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
CBI Clal Biotechnology 42.90 -1.20 -2.72% -25.39% 2024-03-18
CGEN Compugen 991.80 -24.20 -2.38% 284.12% 2024-03-18
CIPLA Cipla 1,462.00 -26.45 -1.78% 68.69% 2024-03-19
CSL CSL 278.87 -0.70 -0.25% -2.12% 2024-03-19
DVAX Dynavax Technologies 11.70 -0.35 -2.90% 18.54% 2024-03-18
ESPR Esperion Therapeutics 2.05 -0.02 -0.97% 33.12% 2024-03-18
GRFS Grifols 6.05 -0.08 -1.31% -9.16% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
HALO Halozyme Therapeutics 40.37 -0.49 -1.20% 15.94% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
MRNS Marinus Pharmaceuticals 9.02 -0.37 -3.94% 32.06% 2024-03-18
NBIX Neurocrine Biosciences 139.44 0.34 0.24% 43.44% 2024-03-18
NERV Minerva Neurosciences 2.70 -0.09 -3.23% 69.81% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
NVAX Novavax 5.14 -0.15 -2.84% -14.05% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PRAN Alterity Therapeutics Limited 1.80 0.04 2.27% -34.07% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
VNDA Vanda Pharmaceuticals 3.75 -0.06 -1.57% -43.18% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18