BCRX

10.78

Mudança Diária:

2.96%

Anual:

292.71%

Preço Dia Ano
Chugai Pharma 4,915.00 -79.00 -1.58% -58.28%
Daiichi Sankyo 3,089.00 -90.00 -2.83% -55.21%
Adamas Pharmaceuticals 4.75 0 0% 8.70%
Alnylam Pharmaceuticals 148.10 1.51 1.03% 31.66%
Alexion Pharmaceuticals 152.75 -0.90 -0.59% 65.87%
BioCryst Pharmaceuticals 10.78 0.31 2.96% 292.71%
ChemoCentryx 67.84 1.97 2.99% 53.55%
DBV Technologies 5.35 -0.01 -0.19% -46.45%
Enanta Pharmaceuticals 49.32 -1.26 -2.49% -1.00%
Gilead Sciences 61.40 -1.39 -2.21% -15.50%
GlaxoSmithKline 1,190.80 -25.20 -2.07% -26.94%
Glaxosmithkline 33.53 -0.68 -1.98% -19.38%
YTE 78.66 0.21 0.27% 3.72%
Ionis Pharmaceuticals 51.90 -1.00 -1.87% -3.60%
Intra Cellular Therapies 35.43 -0.25 -0.70% 73.00%
Karyopharm Therapeutics 13.82 -0.74 -5.08% -10.14%
Mirati Therapeutics 183.22 5.63 2.88% 117.06%
Neurocrine Biosciences 109.51 2.70 2.53% 19.10%
Novavax 231.23 9.73 4.39% 1,859.58%
PTC Therapeutics 57.10 1.91 3.46% 6.65%
Ultragenyx Pharmaceutical 141.54 5.29 3.88% 166.35%
Regeneron Pharmaceuticals 450.57 -2.62 -0.58% 4.39%
Roche Holding 297.95 0.90 0.30% -7.60%
Sarepta Therapeutics 87.06 1.81 2.12% -19.14%
Vertex Pharmaceuticals 212.55 -0.43 -0.20% -4.81%
Zogenix 21.21 -0.95 -4.29% -10.47%

Preço Dia Ano
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%