Preço Dia Ano Data
ABBV AbbVie 178.49 0.61 0.34% 14.33% 2024-03-18
ACOR Acorda Therapeutics 13.50 1.10 8.87% 9.83% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
ANIK Anika Therapeutics 25.27 -0.17 -0.67% -5.07% 2024-03-18
ARWR Arrowhead Research 28.14 -0.14 -0.50% 12.29% 2024-03-18
AZN AstraZeneca 10,290.00 -4.00 -0.04% -4.63% 2024-03-18
BCRX BioCryst Pharmaceuticals 5.07 0.07 1.40% -36.70% 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
ENTA Enanta Pharmaceuticals 13.51 -0.70 -4.93% -67.63% 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
HALO Halozyme Therapeutics 40.37 -0.49 -1.20% 15.94% 2024-03-18
HRTX Heron Therapeutics 2.96 -0.10 -3.27% 42.31% 2024-03-18
INCY Incyte 57.34 -1.03 -1.76% -22.74% 2024-03-18
INSM Insmed 26.14 0.42 1.63% 53.58% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
KPTI Karyopharm Therapeutics 1.47 -0.04 -2.65% -58.36% 2024-03-18
LGND Ligand Pharmaceuticals 72.14 1.05 1.48% 0.64% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
MRNS Marinus Pharmaceuticals 9.02 -0.37 -3.94% 32.06% 2024-03-18
NBIX Neurocrine Biosciences 139.44 0.34 0.24% 43.44% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
NVAX Novavax 5.14 -0.15 -2.84% -14.05% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PTCT PTC Therapeutics 29.01 -0.54 -1.83% -40.17% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18
VTL Immunic 1.31 0 0% -21.56% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18