Enanta Pharmaceuticals - Preço Das Ações



Preço Chg Dia Ano Data
AbbVie 214.55 3.85 1.83% 19.96% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
Arrowhead Research 16.97 -0.70 -3.96% -49.27% 2025-03-07
AstraZeneca 12,072.00 44.00 0.37% 18.40% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Halozyme Therapeutics 60.98 0.83 1.38% 46.13% 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
Insmed 74.89 -0.13 -0.17% 169.19% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Ligand Pharmaceuticals 114.83 -1.17 -1.01% 55.66% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Neurocrine Biosciences 113.04 0.38 0.34% -18.80% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
PTC Therapeutics 52.59 -0.21 -0.40% 68.77% 2025-03-07
Roche Holding 307.00 4.30 1.42% 28.88% 2025-03-07
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07