Enanta Pharmaceuticals - Preço Das Ações



Preço Chg Dia Ano Data
AbbVie 172.21 2.22 1.31% 1.62% 2025-04-22
Amgen 276.01 2.04 0.74% 1.59% 2025-04-22
Arrowhead Research 12.19 0.11 0.91% -49.04% 2025-04-22
AstraZeneca 10,108.00 -16.00 -0.16% -10.29% 2025-04-22
Biogen 118.29 1.57 1.35% -39.01% 2025-04-22
Bristol-Myers Squibb 49.63 0.64 1.31% 1.08% 2025-04-22
Gilead Sciences 105.66 1.31 1.26% 58.03% 2025-04-22
GlaxoSmithKline 1,347.00 10.50 0.79% -18.41% 2025-04-22
Halozyme Therapeutics 57.99 0.70 1.22% 49.81% 2025-04-22
Incyte 57.31 0.51 0.90% 10.99% 2025-04-22
Insmed 71.08 1.57 2.26% 194.82% 2025-04-22
Ionis Pharmaceuticals 28.99 0.48 1.68% -30.73% 2025-04-22
J&J 158.23 1.22 0.78% 6.38% 2025-04-22
Ligand Pharmaceuticals 107.10 2.29 2.18% 56.28% 2025-04-22
Merck 78.29 0.36 0.46% -38.28% 2025-04-22
Neurocrine Biosciences 100.68 -0.70 -0.69% -24.67% 2025-04-21
Novartis 90.73 0.10 0.11% 2.01% 2025-04-22
Pfizer 22.41 0.33 1.49% -14.56% 2025-04-22
PTC Therapeutics 48.19 0.80 1.69% 85.56% 2025-04-21
Roche Holding 252.35 -3.25 -1.27% 9.86% 2025-04-22
Sarepta Therapeutics 55.23 1.44 2.68% -52.78% 2025-04-21
Vertex Pharmaceuticals 487.35 9.93 2.08% 20.44% 2025-04-22

Preço Dia Ano Data
USND 16178 307.43 1.94% 4.71% 2025-04-22
US2000 1868 27.73 1.51% -6.72% 2025-04-22