Enanta Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
AbbVie 208.06 -0.30 -0.14% 6.50% 2025-08-27
Amgen 287.97 -1.61 -0.56% -12.55% 2025-08-27
Arrowhead Research 21.79 0.61 2.88% -8.94% 2025-08-27
AstraZeneca 11,832.00 -44.00 -0.37% -10.86% 2025-08-28
Biogen 136.34 -0.38 -0.28% -33.25% 2025-08-27
Bristol-Myers Squibb 47.60 0.39 0.83% -3.02% 2025-08-27
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
GlaxoSmithKline 1,473.50 -3.50 -0.24% -10.78% 2025-08-28
Halozyme Therapeutics 73.18 0.25 0.34% 13.60% 2025-08-27
Incyte 84.84 0.84 1.00% 29.25% 2025-08-27
Insmed 134.53 2.36 1.79% 75.79% 2025-08-27
Ionis Pharmaceuticals 42.75 0.58 1.38% -13.20% 2025-08-27
J&J 176.79 0.30 0.17% 7.75% 2025-08-27
Ligand Pharmaceuticals 159.10 -0.66 -0.41% 49.33% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Neurocrine Biosciences 138.13 1.29 0.94% 11.61% 2025-08-27
Novartis 101.72 -0.26 -0.25% -0.20% 2025-08-28
Pfizer 25.07 0.15 0.60% -12.80% 2025-08-27
PTC Therapeutics 49.78 0.32 0.65% 41.46% 2025-08-27
Roche Holding 261.20 -1.40 -0.53% -8.38% 2025-08-28
Sarepta Therapeutics 18.07 -0.19 -1.04% -86.99% 2025-08-27
Vertex Pharmaceuticals 389.08 1.90 0.49% -20.59% 2025-08-27

Preço Dia Ano Data
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27