Preço Dia Ano Data
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
ACOR Acorda Therapeutics 13.50 1.10 8.87% 9.83% 2024-03-18
AGEN Agenus 0.53 -0.01 -1.91% -67.70% 2024-03-18
AGIO Agios Pharmaceuticals 29.29 -0.65 -2.17% 28.86% 2024-03-18
ANIK Anika Therapeutics 25.27 -0.17 -0.67% -5.07% 2024-03-18
ARWR Arrowhead Research 28.14 -0.14 -0.50% 12.29% 2024-03-18
ENTA Enanta Pharmaceuticals 13.51 -0.70 -4.93% -67.63% 2024-03-18
HALO Halozyme Therapeutics 40.37 -0.49 -1.20% 15.94% 2024-03-18
HRTX Heron Therapeutics 2.96 -0.10 -3.27% 42.31% 2024-03-18
IART Integra LifeSciences 34.24 -0.46 -1.33% -36.63% 2024-03-18
INSM Insmed 26.14 0.42 1.63% 53.58% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
KPTI Karyopharm Therapeutics 1.47 -0.04 -2.65% -58.36% 2024-03-18
LGND Ligand Pharmaceuticals 72.14 1.05 1.48% 0.64% 2024-03-18
MGNX MacroGenics 15.60 -0.33 -2.07% 133.18% 2024-03-18
MMSI Merit Medical Systems 72.20 0.34 0.47% 1.59% 2024-03-18
PPHM Peregrine Pharmaceuticals 6.60 0.31 4.93% -63.23% 2024-03-18
RIGL Rigel Pharmaceuticals 1.34 -0.02 -1.47% -4.96% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
SGMO Sangamo BioSciences 0.85 0.07 9.10% -55.91% 2024-03-18
SN Smith & Nephew 1,052.50 -10.50 -0.99% -9.38% 2024-03-18
SRDX Surmodics 27.47 -0.70 -2.48% 59.71% 2024-03-18
SYK Stryker 354.08 1.85 0.53% 27.91% 2024-03-18
VCYT Veracyte 21.58 0.48 2.27% -4.09% 2024-03-18
XNCR Xencor 22.25 -0.84 -3.64% -22.55% 2024-03-18
XON Intrexon 1.39 -0.04 -2.80% 36.27% 2024-03-18
ZBH Zimmer Biomet Holdings 125.96 0.79 0.63% -0.29% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18