Preço Dia Ano Data
4523 Eisai 6,330.00 -117.00 -1.81% -12.42% 2024-03-19
ALKS ALKERMES 27.53 -1.22 -4.24% 3.38% 2024-03-18
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
AMRN Amarin 0.84 -0.02 -2.55% -46.69% 2024-03-18
ANIK Anika Therapeutics 25.27 -0.17 -0.67% -5.07% 2024-03-18
ANIP ANI Pharmaceuticals 67.62 1.62 2.45% 71.84% 2024-03-18
ARWR Arrowhead Research 28.14 -0.14 -0.50% 12.29% 2024-03-18
EBS Emergent BioSolutions 2.47 0.02 0.82% -69.39% 2024-03-18
ENDP Endo International 0.001 0 0% -98.98% 2024-03-18
ESPR Esperion Therapeutics 2.05 -0.02 -0.97% 33.12% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
HRTX Heron Therapeutics 2.96 -0.10 -3.27% 42.31% 2024-03-18
INSM Insmed 26.14 0.42 1.63% 53.58% 2024-03-18
LGND Ligand Pharmaceuticals 72.14 1.05 1.48% 0.64% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
NBIX Neurocrine Biosciences 139.44 0.34 0.24% 43.44% 2024-03-18
NKTR Nektar Therapeutics 0.85 -0.01 -1.19% -8.73% 2024-03-18
OMER Omeros 3.52 -0.13 -3.56% 8.31% 2024-03-18
PCRX Pacira 29.29 -0.12 -0.41% -26.18% 2024-03-18
RARE Ultragenyx Pharmaceutical 46.59 -0.78 -1.65% 19.46% 2024-03-18
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
SGMO Sangamo BioSciences 0.85 0.07 9.10% -55.91% 2024-03-18
SRDX Surmodics 27.47 -0.70 -2.48% 59.71% 2024-03-18
VCYT Veracyte 21.58 0.48 2.27% -4.09% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18