Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Emergent BioSolutions - Preço Das Ações
Gráfico
Quotes
EBS
110.06
Mudança Diária:
2.19
2.03%
Anual:
88.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACAD
Acadia Pharmaceuticals
52.01
-1.33
-2.49%
23.36%
2021-01-21
AKBA
Akebia Therapeutics
3.15
-0.02
-0.63%
-62.14%
2021-01-21
ALKS
ALKERMES
21.01
-0.79
-3.54%
12.96%
2021-01-21
ALNY
Alnylam Pharmaceuticals
166.75
-4.22
-2.47%
44.21%
2021-01-21
AMRN
Amarin
6.31
0.11
1.77%
-69.69%
2021-01-21
ANIP
ANI Pharmaceuticals
31.76
-0.36
-1.12%
-48.72%
2021-01-21
BMRN
BioMarin Pharmaceutical
86.88
-1.11
-1.26%
-0.81%
2021-01-21
CHRS
Coherus Biosciences
17.99
-0.33
-1.80%
-5.27%
2021-01-21
CMRX
Chimerix
9.34
0.21
2.25%
364.43%
2021-01-21
EBS
Emergent BioSolutions
110.06
2.19
2.03%
88.33%
2021-01-21
EXAS
Exact Sciences
148.07
-2.30
-1.53%
55.93%
2021-01-21
EXEL
Exelixis
21.32
-0.90
-4.05%
8.11%
2021-01-21
FLXN
Flexion Therapeutics
11.42
-0.42
-3.55%
-37.97%
2021-01-21
GSK
Glaxosmithkline
37.69
-0.22
-0.58%
-21.13%
2021-01-21
HRTX
Heron Therapeutics
17.61
0.02
0.11%
-28.21%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.08
-0.37
-1.30%
-71.64%
2021-01-21
IMGN
Immunogen
7.65
-0.23
-2.92%
63.46%
2021-01-21
IONS
Ionis Pharmaceuticals
60.01
-1.29
-2.06%
-2.07%
2021-01-21
IRWD
Ironwood Pharmaceuticals
10.26
-0.50
-4.60%
-18.76%
2021-01-21
JAZZ
Jazz Pharmaceuticals
135.00
-1.33
-0.80%
-10.32%
2021-01-21
LONN
Lonza Group
595.20
1.80
0.30%
48.80%
2021-01-21
LXRX
Lexicon Pharmaceuticals
8.48
0.87
11.43%
124.93%
2021-01-21
MRK
Merck & Co
81.18
-1.28
-1.55%
-9.45%
2021-01-21
MRNA
Moderna Inc
132.30
7.80
6.23%
502.18%
2021-01-21
MYGN
Myriad Genetics
26.70
-0.77
-2.80%
-6.94%
2021-01-21
NBIX
Neurocrine Biosciences
115.00
3.92
3.53%
11.19%
2021-01-21
NKTR
Nektar Therapeutics
16.66
-0.25
-1.48%
-24.72%
2021-01-21
OPK
Opko Health
4.38
-0.08
-1.79%
153.18%
2021-01-21
PCRX
Pacira
69.55
-3.79
-5.17%
56.33%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
PTCT
PTC Therapeutics
63.05
-0.75
-1.17%
17.32%
2021-01-21
SAN
Sanofi
81.42
-0.93
-1.13%
-8.38%
2021-01-21
SGEN
Seattle Genetics
185.78
-5.02
-2.63%
66.32%
2021-01-21
SRPT
Sarepta Therapeutics
96.92
0.16
0.17%
-18.09%
2021-01-21
TEVA
Teva Pharmaceutical Industries
11.91
-0.21
-1.72%
14.14%
2021-01-21
UTHR
United Therapeutics
167.14
-4.03
-2.35%
80.81%
2021-01-21
VNDA
Vanda Pharmaceuticals
14.55
0.02
0.14%
-3.13%
2021-01-21
XOMA
Xoma
38.66
0.02
0.05%
59.82%
2021-01-21
Preço
Dia
Ano
Data
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
EBS:US
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21651
0.0002
-0.02%
GBPUSD
1.37251
0.0006
-0.04%
AUDUSD
0.77568
0.0005
-0.06%
NZDUSD
0.72143
0.0003
-0.04%
USDJPY
103.58
0.0690
0.07%
USDCNY
6.47033
0.0052
0.08%
USDCHF
0.88539
0.0001
0.02%
USDCAD
1.26535
0.0012
0.09%
USDMXN
19.7327
0.0009
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.125
0.0064
-0.01%
BTCUSD
29,332.28
1,486
-4.82%
[+]
Atual
Chg
%Chg
Dow Jones
31,155
60
-0.19%
S&P 500
3,851.32
2
-0.04%
NASDAQ 100
13,384
20
-0.15%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,813
11
-0.16%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.8800
0.25
-0.47%
Brent
55.8900
0.21
-0.37%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5452
0.00
-0.17%
Heating oil
1.5961
0.00
-0.28%
Gold
1,864.70
5.21
-0.28%
Silver
25.771
0.17
-0.67%
Copper
3.6460
0.01
-0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.7500
16.50
-1.20%
Wheat
654.7500
5.75
-0.87%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.076
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.20
0.000
0.04%
[+]