Exelixis - Preço Das Ações

Preço das Ações
35.31
Mudança Diária
0.85 2.47%
Mensal
-5.08%
Anual
54.80%
Q2 Previsão
34.48


Preço Chg Dia Ano Data
Takeda 4,065.00 132.00 3.36% -0.76% 2025-04-14
Eisai 3,696.00 146.00 4.11% -38.45% 2025-04-14
Acadia Pharmaceuticals 14.58 0.47 3.33% -14.94% 2025-04-11
Agios Pharmaceuticals 26.70 1.39 5.49% -9.52% 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
AstraZeneca 10,182.00 174.00 1.74% -7.64% 2025-04-14
Bayer 20.78 0.62 3.05% -21.49% 2025-04-14
BioMarin Pharmaceutical 56.82 0.50 0.89% -38.39% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Cytokinetics 38.65 0.80 2.11% -45.99% 2025-04-11
Exelixis 35.31 0.85 2.47% 54.80% 2025-04-11
Genmab 1,274.50 49.50 4.04% -38.07% 2025-04-14
Glaxosmithkline 34.64 1.04 3.10% -14.81% 2025-04-11
Incyte 56.87 1.70 3.08% 5.61% 2025-04-11
Ionis Pharmaceuticals 27.90 1.19 4.46% -33.16% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
MacroGenics 1.29 0.04 3.20% -92.65% 2025-04-11
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Moderna 26.20 1.72 7.03% -75.53% 2025-04-11
Neurocrine Biosciences 90.87 0.15 0.17% -32.52% 2025-04-11
Novartis 88.52 2.43 2.82% 2.34% 2025-04-14
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Ultragenyx Pharmaceutical 34.14 0.98 2.96% -27.36% 2025-04-11
Sanofi 51.42 1.71 3.44% 11.98% 2025-04-11
Xencor 8.54 0.62 7.83% -58.30% 2025-04-11

Preço Dia Ano Data
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11