Exelixis - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,371.00 6.00 0.14% 4.95% 2025-06-11
Eisai 4,080.00 62.00 1.54% -38.02% 2025-06-11
Acadia Pharmaceuticals 22.20 -0.10 -0.45% 47.70% 2025-06-10
Agios Pharmaceuticals 34.54 0.88 2.61% -27.30% 2025-06-10
Amgen 293.43 3.45 1.19% -2.42% 2025-06-10
AstraZeneca 10,786.00 -86.00 -0.79% -13.48% 2025-06-11
Bayer 27.48 0.74 2.75% -1.24% 2025-06-11
BioMarin Pharmaceutical 57.48 0.60 1.05% -31.47% 2025-06-10
Bristol-Myers Squibb 49.96 0.93 1.90% 16.13% 2025-06-10
Cytokinetics 34.54 1.41 4.26% -35.18% 2025-06-10
Exelixis 42.52 -0.40 -0.93% 93.01% 2025-06-10
Genmab 1,476.00 -19.00 -1.27% -20.09% 2025-06-11
Glaxosmithkline 41.30 0.44 1.08% 0.58% 2025-06-10
Incyte 70.07 0.18 0.26% 17.88% 2025-06-10
Ionis Pharmaceuticals 36.84 0.08 0.22% -7.18% 2025-06-10
Eli Lilly 807.81 33.85 4.37% -6.72% 2025-06-10
MacroGenics 1.78 0.14 8.54% -63.89% 2025-06-10
Merck 81.32 1.99 2.51% -38.42% 2025-06-10
Moderna 27.68 -0.46 -1.63% -81.35% 2025-06-10
Neurocrine Biosciences 124.77 -0.96 -0.76% -6.29% 2025-06-10
Novartis 97.20 -0.37 -0.38% 2.68% 2025-06-11
Pfizer 24.29 0.32 1.34% -13.28% 2025-06-10
Ultragenyx Pharmaceutical 37.50 0.46 1.24% -9.42% 2025-06-10
Sanofi 49.88 0.13 0.26% 2.14% 2025-06-10
Xencor 9.72 0.17 1.78% -55.70% 2025-06-10

Preço Dia Ano Data
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2156 11.96 0.56% 6.52% 2025-06-10
US400 3067 8.21 0.27% 5.26% 2025-06-10