Exelixis - Preço Das Ações

Preço das Ações
39.60
Mudança Diária
0.71 1.83%
Mensal
7.96%
Anual
80.90%
Q2 Previsão
38.77


Preço Chg Dia Ano Data
Takeda 4,419.00 47.00 1.08% 7.81% 2025-05-02
Eisai 4,271.00 120.00 2.89% -35.24% 2025-05-02
Acadia Pharmaceuticals 14.91 0.34 2.33% -12.50% 2025-05-02
Agios Pharmaceuticals 30.10 -0.84 -2.71% -12.85% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
BioMarin Pharmaceutical 62.03 -0.68 -1.08% -24.78% 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Cytokinetics 37.35 -5.57 -12.98% -42.78% 2025-05-02
Exelixis 39.60 0.71 1.83% 80.90% 2025-05-02
Genmab 1,421.50 22.50 1.61% -31.03% 2025-05-02
Glaxosmithkline 39.07 0.32 0.83% -10.18% 2025-05-02
Incyte 62.53 0.50 0.81% 16.29% 2025-05-02
Ionis Pharmaceuticals 32.78 1.07 3.37% -21.86% 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 2025-05-02
MacroGenics 1.75 0.07 4.17% -88.83% 2025-05-02
Merck 83.04 -0.25 -0.30% -34.90% 2025-05-02
Moderna 27.61 0.54 1.98% -77.91% 2025-05-02
Neurocrine Biosciences 109.68 3.09 2.90% -22.05% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Ultragenyx Pharmaceutical 39.30 0.33 0.85% -8.07% 2025-05-02
Sanofi 55.48 1.35 2.48% 13.06% 2025-05-02
Xencor 11.26 0.40 3.68% -53.30% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02