Exelixis - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,366.00 28.00 0.65% 3.07% 2025-08-13
Eisai 4,553.00 65.00 1.45% -20.94% 2025-08-13
Acadia Pharmaceuticals 25.45 0.63 2.54% 61.79% 2025-08-12
Agios Pharmaceuticals 35.59 0.51 1.45% -21.10% 2025-08-12
Amgen 284.98 -0.11 -0.04% -10.87% 2025-08-12
AstraZeneca 11,086.00 50.00 0.45% -14.20% 2025-08-12
Bayer 25.96 0.25 0.97% -0.10% 2025-08-12
BioMarin Pharmaceutical 56.86 0.06 0.11% -36.13% 2025-08-12
Bristol-Myers Squibb 46.49 0.57 1.24% -5.24% 2025-08-12
Cytokinetics 34.29 1.06 3.19% -38.84% 2025-08-12
Exelixis 37.53 0.12 0.32% 40.56% 2025-08-12
Genmab 1,384.00 2.00 0.14% -23.39% 2025-08-12
Glaxosmithkline 38.22 0.51 1.35% -7.19% 2025-08-12
Incyte 81.64 2.45 3.09% 31.64% 2025-08-12
Ionis Pharmaceuticals 41.26 0.42 1.03% -12.04% 2025-08-12
Eli Lilly 639.43 4.21 0.66% -29.64% 2025-08-12
MacroGenics 1.43 -0.04 -2.72% -57.31% 2025-08-12
Merck 80.30 0.27 0.34% -29.82% 2025-08-12
Moderna 25.66 0.21 0.83% -69.01% 2025-08-12
Neurocrine Biosciences 127.30 3.32 2.68% -13.57% 2025-08-12
Novartis 96.18 0.19 0.19% -0.87% 2025-08-12
Pfizer 24.65 0.07 0.28% -14.53% 2025-08-12
Ultragenyx Pharmaceutical 27.40 -0.14 -0.51% -45.23% 2025-08-11
Sanofi 48.06 0.93 1.97% -10.24% 2025-08-12
Xencor 7.75 0.75 10.71% -51.47% 2025-08-12

Preço Dia Ano Data
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12