Exelixis - Preço Das Ações

Preço das Ações
21.57
Mudança Diária
3.60%
Anual
18.13%

Preço Dia Ano
Takeda 3,759.00 -59.00 -1.55% 0.16%
Eisai 5,691.00 -34.00 -0.59% -47.57%
Acadia Pharmaceuticals 14.37 0.28 1.99% -40.86%
Agios Pharmaceuticals 23.36 1.19 5.37% -58.08%
Akebia Therapeutics 0.39 0.04 10.17% -89.51%
Amgen 245.55 2.25 0.92% -1.27%
AstraZeneca 10,754.00 -46.00 -0.43% 22.50%
Bayer 57.35 0.63 1.11% 11.42%
Bluebird Bio 4.28 0.14 3.38% -86.36%
BioMarin Pharmaceutical 84.98 2.11 2.55% -0.57%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Cytokinetics 41.00 1.71 4.35% 98.93%
Esperion Therapeutics 6.45 0.09 1.42% -68.52%
Exelixis 21.57 0.75 3.60% 18.13%
Genmab 2,361.00 64.00 2.79% -9.30%
Glaxosmithkline 43.75 0.22 0.51% 8.27%
Immunogen 4.61 0.11 2.44% -28.30%
Incyte Corp 77.67 1.70 2.24% -7.07%
Ionis Pharmaceuticals 38.06 1.04 2.81% -4.66%
Eli Lilly 324.71 0.48 0.15% 38.79%
MacroGenics 3.05 0.10 3.39% -89.37%
Merck & Co 92.42 1.25 1.37% 17.58%
Moderna Inc 149.95 7.10 4.97% -36.00%
Mirati Therapeutics 71.18 4.05 6.03% -57.53%
Neurocrine Biosciences 99.25 1.77 1.82% 0.65%
Nektar Therapeutics 3.75 -0.05 -1.32% -78.08%
Novartis 80.33 -0.52 -0.64% -4.96%
Puma Biotechnology 2.78 -0.07 -2.46% -68.48%
Pfizer 52.31 -0.12 -0.23% 31.66%
Ultragenyx Pharmaceutical 62.65 2.99 5.01% -33.50%
Seattle Genetics 180.11 3.17 1.79% 14.52%
Sanofi 51.01 0.98 1.96% -2.60%
Xencor 28.86 1.49 5.44% -18.43%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%