Exelixis - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,373.00 -52.00 -1.18% 3.70% 2025-07-01
Eisai 4,073.00 -75.00 -1.81% -38.53% 2025-07-01
Acadia Pharmaceuticals 21.58 -0.54 -2.44% 34.54% 2025-06-30
Agios Pharmaceuticals 33.23 -0.24 -0.72% -23.40% 2025-06-30
Amgen 279.21 2.08 0.75% -10.27% 2025-06-30
AstraZeneca 10,120.00 -104.00 -1.02% -17.75% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
BioMarin Pharmaceutical 54.97 -0.20 -0.36% -33.07% 2025-06-30
Bristol-Myers Squibb 46.37 0.02 0.04% 12.30% 2025-06-30
Cytokinetics 33.04 -0.12 -0.36% -39.60% 2025-06-30
Exelixis 44.07 0.40 0.92% 98.07% 2025-06-30
Genmab 1,315.00 5.50 0.42% -24.19% 2025-06-30
Glaxosmithkline 38.40 -0.18 -0.47% 0.05% 2025-06-30
Incyte 68.10 -0.27 -0.39% 11.74% 2025-06-30
Ionis Pharmaceuticals 39.50 -0.30 -0.75% -16.15% 2025-06-30
Eli Lilly 779.74 3.66 0.47% -14.71% 2025-06-30
MacroGenics 1.21 0.02 1.68% -71.86% 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Moderna 27.59 0.43 1.58% -76.23% 2025-06-30
Neurocrine Biosciences 125.69 0.27 0.22% -10.29% 2025-06-30
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
Ultragenyx Pharmaceutical 36.36 -0.16 -0.44% -11.58% 2025-06-30
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
Xencor 7.86 -0.28 -3.44% -58.68% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30