Exelixis - Preço Das Ações

Preço das Ações
21.37
Mudança Diária
-0.39 -1.79%
Mensal
-5.65%
Anual
10.44%
Q2 Previsão
23.16
Preço Chg Dia Ano Data
Takeda 4,129.00 59.00 1.45% -9.55% 2024-05-10
Eisai 6,793.00 104.00 1.55% -14.33% 2024-05-10
Acadia Pharmaceuticals 15.25 0.04 0.26% -28.54% 2024-05-10
Agios Pharmaceuticals 33.00 0.08 0.24% 30.02% 2024-05-10
Amgen 310.23 -3.04 -0.97% 33.55% 2024-05-10
AstraZeneca 12,370.00 38.00 0.31% 3.74% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
BioMarin Pharmaceutical 81.03 -0.69 -0.84% -15.05% 2024-05-10
Bristol-Myers Squibb 44.73 0.18 0.40% -35.25% 2024-05-10
Cytokinetics 62.10 -1.92 -3.00% 64.16% 2024-05-10
Exelixis 21.37 -0.39 -1.79% 10.44% 2024-05-10
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Glaxosmithkline 45.07 0.40 0.90% 24.23% 2024-05-10
Incyte 53.07 -0.44 -0.82% -17.31% 2024-05-10
Ionis Pharmaceuticals 39.08 -0.39 -0.99% 9.81% 2024-05-10
Eli Lilly 760.00 -10.88 -1.41% 74.49% 2024-05-10
MacroGenics 3.31 -11.36 -77.44% -51.82% 2024-05-10
Merck 130.06 -0.11 -0.08% 10.64% 2024-05-10
Moderna 117.33 -5.40 -4.40% -8.63% 2024-05-10
Neurocrine Biosciences 136.70 -2.96 -2.12% 39.75% 2024-05-10
Novartis 92.32 1.78 1.97% -0.28% 2024-05-10
Pfizer 28.01 -0.20 -0.71% -25.47% 2024-05-10
Ultragenyx Pharmaceutical 40.90 -0.32 -0.78% -13.18% 2024-05-10
Sanofi 49.26 0.56 1.14% -9.42% 2024-05-10
Xencor 22.48 -1.06 -4.50% -15.81% 2024-05-10

Preço Dia Ano Data
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10