Exelixis - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
4502	Takeda	3,600.00	-9.00	-0.25%	-18.86%	2021-01-19
4523	Eisai	7,649.00	-31.00	-0.40%	-8.41%	2021-01-19
ACAD	Acadia Pharmaceuticals	45.27	-0.80	-1.47%	4.24%	2021-01-19
AGIO	Agios Pharmaceuticals	45.67	-0.28	-0.61%	-13.60%	2021-01-16
AKBA	Akebia Therapeutics	3.05	-0.12	-3.79%	-62.02%	2021-01-19
AMGN	Amgen	242.22	3.83	1.58%	0.30%	2021-01-19
AZN	AstraZeneca	7,752.00	90.00	1.17%	-1.08%	2021-01-19
BAYN	Bayer	53.42	0.79	1.50%	-29.25%	2021-01-19
BLUE	Bluebird Bio	50.53	-1.32	-2.55%	-48.46%	2021-01-16
BMRN	BioMarin Pharmaceutical	82.97	1.61	1.98%	-6.91%	2021-01-15
BMY	Bristol-Myers Squibb	66.54	0.52	0.79%	-0.27%	2021-01-16
CYTK	Cytokinetics	18.96	-0.84	-4.24%	56.18%	2021-01-16
DRNA	Dicerna Pharmaceuticals	23.57	-0.78	-3.20%	11.28%	2021-01-15
ESPR	Esperion Therapeutics	25.52	-1.20	-4.49%	-55.56%	2021-01-19
EXEL	Exelixis	23.73	-0.06	-0.23%	19.70%	2021-01-16
GEN	Genmab	2,710.00	-28.00	-1.02%	19.49%	2021-01-19
GSK	Glaxosmithkline	38.47	0.31	0.81%	-19.67%	2021-01-16
IMGN	Immunogen	7.00	-0.37	-4.88%	44.93%	2021-01-19
INCY	YTE	90.56	-1.48	-1.61%	12.50%	2021-01-16
IONS	Ionis Pharmaceuticals	61.28	-0.07	-0.11%	-0.24%	2021-01-15
LLY	Eli Lilly	190.77	4.08	2.19%	34.89%	2021-01-15
MGNX	MacroGenics	20.59	-0.03	-0.15%	77.65%	2021-01-15
MRK	Merck & Co	83.38	1.21	1.47%	-8.34%	2021-01-19
MRNA	Moderna Inc	126.11	-0.07	-0.05%	511.59%	2021-01-19
MRTX	Mirati Therapeutics	214.47	0.72	0.34%	120.13%	2021-01-15
NBIX	Neurocrine Biosciences	107.69	-1.60	-1.46%	2.89%	2021-01-16
NKTR	Nektar Therapeutics	17.17	-0.82	-4.61%	-23.62%	2021-01-19
NOVN	Novartis	85.48	0.45	0.53%	-7.81%	2021-01-19
PBYI	Puma Biotechnology	10.78	-0.22	-2.00%	21.19%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.41%	2021-01-16
RARE	Ultragenyx Pharmaceutical	135.97	-1.90	-1.36%	123.34%	2021-01-19
SGEN	Seattle Genetics	185.75	9.89	5.62%	70.41%	2021-01-16
SNY	Sanofi	50.18	0.36	0.73%	-1.97%	2021-01-19
XLRN	Acceleron Pharma	126.19	-0.78	-0.61%	124.34%	2021-01-15
XNCR	Xencor	48.46	-0.99	-2.00%	28.24%	2021-01-15

		Preço		Dia	Ano	Data
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

EXEL:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21163	0.0040	0.33%
GBPUSD	1.36086	0.0030	0.22%
AUDUSD	0.77059	0.0021	0.28%
NZDUSD	0.71181	0.0005	0.07%
USDJPY	103.99	0.3010	0.29%
USDCNY	6.48553	0.0107	-0.17%
USDCHF	0.88820	0.0028	-0.32%
USDCAD	1.27339	0.0016	-0.13%
USDMXN	19.6595	0.0427	-0.22%
USDINR	73.1880	0.0070	0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7575	0.2327	-0.31%
DXY	90.571	0.1940	-0.21%
USDKRW	1,100.03	3.9700	-0.36%
[+]

	Atual	Chg	%Chg
Dow Jones	30,980	148	0.48%
S&P 500	3,794.34	18	0.48%
NASDAQ 100	12,934	113	0.88%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,737	17	0.25%
DAX	13,885	37	0.27%
CAC 40	5,619	2	0.04%
FTSE MIB	22,603	105	0.46%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,419	855	1.76%
MOEX	3,472	1	0.02%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5100	0.42	0.81%
Brent	55.3200	0.57	1.04%
Natural gas	2.6370	0.00	0.15%
Gasoline	1.5266	0.00	0.20%
Heating oil	1.5938	0.01	0.37%
Gold	1,844.02	7.13	0.39%
Silver	25.321	0.01	-0.04%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,409.2500	4.75	-0.34%
Wheat	689.0000	17.50	2.61%
Coffee	126.40	1.75	-1.37%
Cotton	81.31	0.61	0.76%
Rice	13.1650	0.05	0.38%
[+]

	Atual	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]