Exelixis - Preço Das Ações

Preço das Ações
43.90
Mudança Diária
-0.18 -0.41%
Mensal
2.38%
Anual
98.19%
Q3 Previsão
43.64

Preço Chg Dia Ano Data
Takeda 4,394.00 -31.00 -0.70% 4.20% 2025-07-01
Eisai 4,073.00 -75.00 -1.81% -38.53% 2025-07-01
Acadia Pharmaceuticals 21.41 -0.16 -0.74% 35.16% 2025-07-01
Agios Pharmaceuticals 34.63 1.37 4.12% -17.65% 2025-07-01
Amgen 289.90 10.69 3.83% -6.76% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
BioMarin Pharmaceutical 56.42 1.45 2.64% -31.38% 2025-07-01
Bristol-Myers Squibb 47.25 0.96 2.07% 16.70% 2025-07-01
Cytokinetics 33.92 0.88 2.65% -38.16% 2025-07-01
Exelixis 43.90 -0.18 -0.41% 98.19% 2025-07-01
Genmab 1,314.50 -0.50 -0.04% -23.55% 2025-07-01
Glaxosmithkline 38.93 0.53 1.37% 1.42% 2025-07-01
Incyte 68.76 0.66 0.97% 16.46% 2025-07-01
Ionis Pharmaceuticals 39.98 0.47 1.19% -11.43% 2025-07-01
Eli Lilly 774.24 -5.29 -0.68% -14.68% 2025-07-01
MacroGenics 1.27 0.06 4.96% -69.02% 2025-07-01
Merck 81.93 2.77 3.50% -35.96% 2025-07-01
Moderna 28.73 1.14 4.13% -75.46% 2025-07-01
Neurocrine Biosciences 128.41 2.72 2.16% -6.60% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
Ultragenyx Pharmaceutical 36.65 0.29 0.80% -10.52% 2025-07-01
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
Xencor 8.21 0.35 4.45% -55.04% 2025-07-01

Preço Dia Ano Data
USND 20248 -121.66 -0.60% 12.31% 2025-07-01
US2000 2206 30.81 1.42% 8.46% 2025-07-01
US400 3148 45.54 1.47% 8.17% 2025-07-01