ARWR Arrowhead Research | Preço Das Ações

Name: ARWR Arrowhead Research | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ARWR,Arrowhead,Research,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

ARWR

40.37

Mudança Diária:

0.14 0.35%

Anual:

37.97%

width

height

Preview

		Preço		Dia	Ano	Data
ALNY	Alnylam Pharmaceuticals	138.83	-4.70	-3.27%	76.00%	2020-08-10
ARWR	Arrowhead Research	40.37	0.14	0.35%	37.97%	2020-08-10
CERU	Cerulean Pharma	1.16	-0.01	-0.85%	48.53%	2020-08-10
HRTX	Heron Therapeutics	15.30	0.16	1.05%	-15.38%	2020-08-10
IMMU	Immunomedics	40.15	-2.05	-4.77%	161.56%	2020-08-10
NKTR	Nektar Therapeutics	21.27	-0.51	-2.33%	14.48%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17310	0.0011	-0.09%
GBPUSD	1.30743	0.0000	0.00%
AUDUSD	0.71527	0.0001	-0.01%
NZDUSD	0.65886	0.0003	-0.05%
USDJPY	106.11	0.1040	0.10%
USDCNY	6.95829	0.0031	-0.04%
USDCHF	0.91606	0.0007	0.07%
USDCAD	1.33431	0.0009	-0.07%
USDMXN	22.4616	0.0168	-0.07%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.657	0.0753	0.08%
BTCUSD	11,897.43	2	0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	27,800	9	0.03%
S&P 500	3,367	7	0.19%
NASDAQ 100	11,112	27	0.24%
NIKKEI 225	22,623	293	1.31%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,158	48	0.78%
SHANGHAI	3,379	0	0.00%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1300	0.19	0.45%
Brent	45.1000	0.11	0.24%
Natural gas	2.1690	0.01	0.60%
Gasoline	1.2372	0.00	0.23%
Heating oil	1.2398	0.00	0.03%
Gold	2,019.70	9.60	-0.47%
Silver	28.806	0.33	-1.13%
Copper	2.8595	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.2500	2.00	-0.23%
Wheat	493.2500	2.00	0.41%
Cotton	62.44	0.10	0.16%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.008	0.01%
UK	0.13	0.011	-0.03%
Japan	0.02	0.000	-0.01%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
China	2.99	0.005	-0.01%
[+]