Preço Dia Ano Data
AGIO Agios Pharmaceuticals 29.29 -0.65 -2.17% 28.86% 2024-03-18
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
ANIK Anika Therapeutics 25.27 -0.17 -0.67% -5.07% 2024-03-18
ARWR Arrowhead Research 28.14 -0.14 -0.50% 12.29% 2024-03-18
BLUE Bluebird Bio 1.44 0.02 1.41% -67.79% 2024-03-18
HRTX Heron Therapeutics 2.96 -0.10 -3.27% 42.31% 2024-03-18
INCY Incyte 57.34 -1.03 -1.76% -22.74% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
LGND Ligand Pharmaceuticals 72.14 1.05 1.48% 0.64% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
MRNA Moderna 104.26 0.41 0.39% -32.53% 2024-03-18
NKTR Nektar Therapeutics 0.85 -0.01 -1.19% -8.73% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
RARE Ultragenyx Pharmaceutical 46.59 -0.78 -1.65% 19.46% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
TGTX TG Therapeutics 15.05 -0.17 -1.12% 3.08% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18
XNCR Xencor 22.25 -0.84 -3.64% -22.55% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18