Arrowhead Research - Preço Das Ações

Preço das Ações
35.96
Mudança Diária
2.13%
Anual
-43.04%

Preço Dia Ano
Agios Pharmaceuticals 23.36 1.19 5.37% -58.08%
Alnylam Pharmaceuticals 148.25 2.40 1.65% -13.52%
Anika Therapeutics 22.51 0.19 0.85% -49.04%
Arrowhead Research 35.96 0.75 2.13% -43.04%
Bluebird Bio 4.28 0.14 3.38% -86.36%
Heron Therapeutics 2.72 -0.07 -2.51% -81.71%
Intercept Pharmaceuticals 14.13 0.32 2.32% -29.31%
Incyte Corp 77.67 1.70 2.24% -7.07%
Ionis Pharmaceuticals 38.06 1.04 2.81% -4.66%
Ligand Pharmaceuticals 90.58 1.36 1.52% -32.02%
Merck & Co 92.42 1.25 1.37% 17.58%
Moderna Inc 149.95 7.10 4.97% -36.00%
Mirati Therapeutics 71.18 4.05 6.03% -57.53%
Nektar Therapeutics 3.75 -0.05 -1.32% -78.08%
Novartis 80.33 -0.52 -0.64% -4.96%
Opko Health 2.63 0.10 3.95% -34.41%
Ultragenyx Pharmaceutical 62.65 2.99 5.01% -33.50%
Spectrum Pharmaceuticals 0.77 -0.01 -1.33% -78.86%
Sarepta Therapeutics 75.71 0.75 1.00% 0.62%
TG Therapeutics 4.57 0.32 7.53% -88.61%
Vertex Pharmaceuticals 287.32 5.53 1.96% 43.27%
Xencor 28.86 1.49 5.44% -18.43%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%