ARWR Arrowhead Research | Preço Das Ações

Name: ARWR Arrowhead Research | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ARWR,Arrowhead,Research,Preço,Das,Ações,1/23/2020.

ARWR

47.58

Mudança Diária:

-0.01 -0.02%

Anual:

264.60%

width

height

Preview

		Preço		Dia	Ano	Data
ALNY	Alnylam Pharmaceuticals	115.63	-2.35	-1.99%	43.12%	2020-01-22
ARWR	Arrowhead Research	47.58	-0.01	-0.02%	264.60%	2020-01-22
CERU	Cerulean Pharma	1.70	0.04	2.41%	106.31%	2020-01-22
HRTX	Heron Therapeutics	24.53	1.52	6.61%	-4.70%	2020-01-22
IMMU	Immunomedics	18.82	0.04	0.21%	32.91%	2020-01-22
NKTR	Nektar Therapeutics	22.13	-0.29	-1.29%	-48.81%	2020-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10891	0.0006	-0.05%
GBPUSD	1.31229	0.0020	-0.15%
AUDUSD	0.68695	0.0027	0.39%
NZDUSD	0.66025	0.0008	0.11%
USDJPY	109.55	0.2100	-0.19%
USDCNY	6.92996	0.0188	0.27%
USDCHF	0.96774	0.0001	0.01%
USDCAD	1.31625	0.0026	0.19%
USDMXN	18.7065	0.0052	0.03%
USDINR	71.2715	0.2015	0.28%
USDBRL	4.1656	0.0170	-0.41%
USDRUB	61.9034	0.0493	0.08%
DXY	97.527	0.0004	0.00%
BTCUSD	8,355.91	300	-3.47%
[+]

	Atual	Chg	%Chg
Dow Jones	29,110	96	-0.33%
S&P 500	3,315	9	-0.27%
NASDAQ 100	9,182	9	-0.10%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,540	27	-0.35%
DAX	13,434	73	-0.54%
CAC 40	5,992	16	-0.27%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,562	3	0.03%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	10	-0.31%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6464	0.62	-1.09%
Brent	62.2212	0.64	-1.02%
Natural gas	1.9427	0.04	1.94%
Gasoline	1.5776	0.01	-0.84%
Heating oil	1.7743	0.02	-1.27%
Gold	1,552.43	6.75	-0.43%
Silver	17.6328	0.26	-1.46%
Copper	2.7465	0.03	-1.02%
Soybeans	906.9193	5.41	-0.59%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.6735	0.34	0.06%
Cotton	70.36	0.77	-1.08%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]