Preço Dia Ano Data
AGIO Agios Pharmaceuticals 29.24 0.12 0.41% 26.42% 2024-03-28
ALNY Alnylam Pharmaceuticals 149.45 -4.94 -3.20% -23.72% 2024-03-28
ANIK Anika Therapeutics 25.40 -0.14 -0.55% -11.00% 2024-03-28
ARWR Arrowhead Research 28.60 -0.10 -0.35% 15.60% 2024-03-28
BLUE Bluebird Bio 1.28 -0.09 -6.23% -60.74% 2024-03-28
HRTX Heron Therapeutics 2.77 0.03 1.09% 63.91% 2024-03-28
INCY Incyte 56.97 -0.15 -0.26% -19.92% 2024-03-28
IONS Ionis Pharmaceuticals 43.35 -1.31 -2.93% 22.18% 2024-03-28
LGND Ligand Pharmaceuticals 73.10 1.83 2.57% 1.37% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 2024-03-28
NKTR Nektar Therapeutics 0.93 0.05 5.55% 28.64% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.69 -0.13 -0.28% 19.50% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
TGTX TG Therapeutics 15.21 -0.36 -2.31% 2.42% 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.91% 2024-03-29
XNCR Xencor 22.13 -0.29 -1.29% -21.05% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28