Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Arrowhead Research - Preço Das Ações
Gráfico
Quotes
ARWR
80.13
Mudança Diária:
0.21
0.26%
Anual:
73.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGIO
Agios Pharmaceuticals
46.58
-1.17
-2.45%
-12.53%
2021-01-22
ALNY
Alnylam Pharmaceuticals
168.29
1.54
0.92%
42.67%
2021-01-22
ANIK
Anika Therapeutics
38.29
-0.94
-2.40%
-16.71%
2021-01-22
ARNA
Arena Pharmaceuticals
77.01
0.35
0.46%
68.11%
2021-01-22
ARWR
Arrowhead Research
80.13
0.21
0.26%
73.40%
2021-01-22
BLUE
Bluebird Bio
46.61
-0.23
-0.49%
-48.05%
2021-01-22
CERU
Cerulean Pharma
2.85
-0.06
-2.03%
106.58%
2021-01-22
DRNA
Dicerna Pharmaceuticals
23.69
0.71
3.08%
21.05%
2021-01-22
HRTX
Heron Therapeutics
17.69
0.08
0.45%
-24.40%
2021-01-22
ICPT
Intercept Pharmaceuticals
27.56
-0.41
-1.46%
-72.35%
2021-01-22
INCY
YTE
96.44
2.54
2.71%
23.26%
2021-01-22
IONS
Ionis Pharmaceuticals
61.60
0.38
0.62%
1.85%
2021-01-22
LGND
Ligand Pharmaceuticals
137.21
2.32
1.72%
52.56%
2021-01-22
MRK
Merck & Co
81.19
0.02
0.02%
-8.32%
2021-01-22
MRNA
Moderna Inc
132.98
7.84
6.27%
505.28%
2021-01-21
MRTX
Mirati Therapeutics
213.22
0.29
0.14%
138.69%
2021-01-22
NKTR
Nektar Therapeutics
16.49
-0.15
-0.90%
-24.25%
2021-01-22
NOVN
Novartis
86.02
0.41
0.48%
-6.32%
2021-01-22
OPK
Opko Health
4.39
0.01
0.23%
170.99%
2021-01-22
RARE
Ultragenyx Pharmaceutical
133.44
0.35
0.26%
133.18%
2021-01-22
SPPI
Spectrum Pharmaceuticals
3.85
-0.09
-2.28%
34.38%
2021-01-22
SRPT
Sarepta Therapeutics
96.13
-0.62
-0.64%
-15.44%
2021-01-22
TGTX
TG Therapeutics
48.25
0.96
2.02%
256.09%
2021-01-22
VRTX
Vertex Pharmaceuticals
239.55
1.08
0.45%
2.41%
2021-01-22
XNCR
Xencor
48.57
0.46
0.95%
34.87%
2021-01-22
Preço
Dia
Ano
Data
CCMP
NASDAQ
13494
-36.08
-0.27%
43.52%
2021-01-22
RTY
Russell 2000
2135
-5.83
-0.27%
26.74%
2021-01-22
MID
S&P MidCap 400
2442
-10.31
-0.42%
17.06%
2021-01-22
ARWR:US
Passivo Circulante
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21803
0.0013
0.11%
GBPUSD
1.36805
0.0051
-0.37%
AUDUSD
0.77218
0.0040
-0.51%
NZDUSD
0.71839
0.0033
-0.46%
USDJPY
103.76
0.2490
0.24%
USDCNY
6.49215
0.0271
0.42%
USDCHF
0.88523
0.0000
0.00%
USDCAD
1.27219
0.0080
0.63%
USDMXN
19.9545
0.2227
1.13%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4530
0.1024
1.91%
USDRUB
75.1528
1.3369
1.81%
DXY
90.159
0.0284
0.03%
BTCUSD
32,482.16
1,664
5.40%
[+]
Atual
Chg
%Chg
Dow Jones
31,052
168
-0.54%
S&P 500
3,844.79
8
-0.21%
NASDAQ 100
13,371
34
-0.25%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,697
18
-0.27%
DAX
13,884
23
-0.16%
CAC 40
5,562
29
-0.51%
FTSE MIB
22,157
267
-1.19%
IBEX 35
8,052
70
-0.86%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,806
111
-0.62%
[+]
Atual
Chg
%Chg
Apple
137.13
0.27
0.20%
Tesla
836.68
8.31
-0.98%
Microsoft
227.97
3.00
1.33%
Amazon
3,300.00
5.26
-0.16%
Facebook
275.86
3.07
1.13%
Alibaba
259.30
0.65
-0.25%
Visa
204.01
1.13
-0.55%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
57.02
5.44
-8.71%
Johnson & Johnson
164.07
2.34
1.45%
Procter & Gamble
131.03
0.02
0.02%
Exxon Mobil
47.46
0.64
-1.33%
3M
169.29
1.34
-0.79%
Goldman Sachs
287.56
1.61
-0.56%
[+]
Atual
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4430
0.05
-1.89%
Gasoline
1.5435
0.00
-0.28%
Heating oil
1.5810
0.02
-1.22%
Gold
1,854.49
15.42
-0.82%
Silver
25.491
0.45
-1.75%
Copper
3.6375
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
26.75
-1.95%
Wheat
643.7500
17.00
-2.57%
Coffee
124.50
1.95
-1.54%
Cotton
81.98
0.59
-0.71%
Orange Juice
116.35
1.55
-1.31%
[+]
Atual
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]