Ionis Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 157,700.00 1,700.00 1.09% -11.05% 2025-05-29
Cspc Pharmaceutical 7.07 0.25 3.67% 4.74% 2025-05-29
Sino Biopharmaceutical 4.30 0.11 2.63% 53.57% 2025-05-29
Astellas Pharma 1,415.50 15.00 1.07% -6.88% 2025-05-29
Zhangzhou Pientzehuang Pharmaceutical 204.66 0.66 0.32% -10.55% 2025-05-29
Kangmei Pharma 1.97 0.02 1.03% 5.91% 2025-05-29
Agios Pharmaceuticals 30.84 0.64 2.12% -18.84% 2025-05-28
Adcock Ingram Holdings 5,201.00 0 0% -4.04% 2025-05-28
Alnylam Pharmaceuticals 285.56 -4.54 -1.57% 94.35% 2025-05-28
Arrowhead Research 15.56 0.19 1.24% -31.96% 2025-05-28
BioMarin Pharmaceutical 58.09 -0.02 -0.03% -22.61% 2025-05-28
Divis Laboratories Ltd 6,650.50 14.50 0.22% 49.52% 2025-05-29
Exelixis 42.40 -0.69 -1.60% 106.93% 2025-05-28
Knight Therapeutics 5.76 -0.04 -0.69% -4.16% 2025-05-28
Halozyme Therapeutics 54.44 0.02 0.04% 27.32% 2025-05-28
Ionis Pharmaceuticals 32.42 -0.90 -2.70% -11.06% 2025-05-28
Malin Corporation 8.40 -0.10 -1.18% 47.37% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Medical Developments International 0.66 0.02 3.13% 53.49% 2025-05-29
Neurocrine Biosciences 123.03 0.39 0.32% -8.61% 2025-05-28
Neuren Pharmaceuticals 14.18 0.37 2.68% -31.56% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Organigram Holdings 1.87 0.03 1.63% -21.43% 2025-05-28
OPKO Health 462.20 1.40 0.30% -9.92% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Pharma Mar 84.80 -2.20 -2.53% 136.34% 2025-05-28
PTC Therapeutics 47.28 -0.58 -1.21% 34.97% 2025-05-28
Qiagen NV 39.15 0.52 1.33% -0.36% 2025-05-28
Ultragenyx Pharmaceutical 34.35 -0.73 -2.08% -9.94% 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Laboratorios Farma 52.70 0.35 0.67% -40.18% 2025-05-28
Sarepta Therapeutics 37.23 -1.12 -2.92% -67.97% 2025-05-28
Sartorius 219.20 -2.10 -0.95% -9.35% 2025-05-28
Tilray 0.62 0 0% -75.00% 2025-05-28
Vertex Pharmaceuticals 445.22 -0.45 -0.10% 0.92% 2025-05-28