Ionis Pharmaceuticals - Preço Das Ações

Preço das Ações
28.36
Mudança Diária
-0.02 -0.07%
Mensal
-17.32%
Anual
-30.68%
Q2 Previsão
27.24


Preço Chg Dia Ano Data
Celltrion 159,100.00 -700.00 -0.44% -6.96% 2025-04-16
Cspc Pharmaceutical 5.43 -0.17 -3.04% -6.54% 2025-04-16
Sino Biopharmaceutical 3.61 -0.11 -2.96% 46.75% 2025-04-16
Astellas Pharma 1,322.50 -14.50 -1.08% -9.97% 2025-04-16
Zhangzhou Pientzehuang Pharmaceutical 208.99 3.21 1.56% -8.16% 2025-04-16
Kangmei Pharma 1.99 -0.02 -1.00% 3.65% 2025-04-16
Agios Pharmaceuticals 27.54 -0.28 -1.01% -5.13% 2025-04-16
Adcock Ingram Holdings 4,739.00 -91.00 -1.88% -12.68% 2025-04-16
Alnylam Pharmaceuticals 229.74 -1.19 -0.52% 58.09% 2025-04-16
Arrowhead Research 12.36 -0.51 -3.96% -45.14% 2025-04-16
BioMarin Pharmaceutical 59.53 -0.49 -0.82% -34.20% 2025-04-16
Ecofibre 0.02 0 0% -66.67% 2025-04-16
Exelixis 36.18 -0.36 -0.99% 58.20% 2025-04-16
Knight Therapeutics 5.70 -0.04 -0.70% -2.73% 2025-04-16
Halozyme Therapeutics 59.50 -1.79 -2.91% 55.02% 2025-04-16
Ionis Pharmaceuticals 28.36 -0.02 -0.07% -30.68% 2025-04-16
Malin Corporation 9.10 0.30 3.41% 62.50% 2025-04-15
Moderna 25.74 -0.49 -1.85% -75.20% 2025-04-16
Medical Developments International 0.47 -0.02 -4.12% -15.45% 2025-04-16
Neurocrine Biosciences 99.16 3.00 3.12% -25.44% 2025-04-16
Neuren Pharmaceuticals 10.17 -0.81 -7.38% -47.87% 2025-04-16
Novartis 89.77 -0.43 -0.48% 5.80% 2025-04-16
Organigram Holdings 1.42 -0.04 -2.74% -43.87% 2025-04-16
OPKO Health 522.10 -5.80 -1.10% 12.98% 2025-04-16
Pfizer 22.30 -0.15 -0.67% -13.23% 2025-04-16
Pharma Mar 75.10 -1.25 -1.64% 183.18% 2025-04-16
PTC Therapeutics 44.78 -2.16 -4.60% 77.07% 2025-04-16
Qiagen NV 36.59 -0.59 -1.57% -1.11% 2025-04-16
Ultragenyx Pharmaceutical 34.74 -0.60 -1.70% -17.89% 2025-04-16
Regeneron Pharmaceuticals 548.32 -9.62 -1.72% -38.65% 2025-04-16
Roche Holding 253.30 -2.10 -0.82% 15.08% 2025-04-16
Laboratorios Farma 49.28 -0.66 -1.32% -38.93% 2025-04-16
Sarepta Therapeutics 53.56 -0.86 -1.58% -54.34% 2025-04-16
Sartorius 209.25 15.10 7.78% -36.53% 2025-04-16
Tilray 0.65 -0.02 -2.99% -72.57% 2025-04-16
Vertex Pharmaceuticals 492.55 -7.80 -1.56% 25.16% 2025-04-16