Ionis Pharmaceuticals - Preço Das Ações

Preço das Ações
41.57
Mudança Diária
-0.24 -0.57%
Mensal
-6.92%
Anual
17.93%
Q2 Previsão
42.52
Preço Chg Dia Ano Data
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
AGIO Agios Pharmaceuticals 31.51 -0.16 -0.51% 41.17% 2024-04-26
AIP Adcock Ingram Holdings 5,569.00 19.00 0.34% 11.16% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
ARWR Arrowhead Research 22.12 0.27 1.24% -36.73% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EXEL Exelixis 23.70 0.17 0.72% 30.43% 2024-04-26
GUD Knight Therapeutics 5.73 0.04 0.70% 24.03% 2024-04-26
HALO Halozyme Therapeutics 38.73 0.27 0.70% 20.13% 2024-04-26
IONS Ionis Pharmaceuticals 41.57 -0.24 -0.57% 17.93% 2024-04-26
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
MVP Medical Developments International 0.54 -0.02 -3.57% -46.00% 2024-04-26
NBIX Neurocrine Biosciences 136.21 -1.55 -1.13% 33.67% 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
OGI Organigram Holdings 2.57 0.01 0.39% 256.94% 2024-04-26
OPK OPKO Health 459.80 -18.10 -3.79% -11.10% 2024-04-25
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PHM Pharma Mar 28.96 0.14 0.49% -21.39% 2024-04-26
PTCT PTC Therapeutics 28.60 3.11 12.20% -45.67% 2024-04-26
QIA Qiagen NV 38.76 0.82 2.16% -2.93% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.22 0.37 0.84% 4.15% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
ROVI Laboratorios Farma 85.00 0.30 0.35% 110.60% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26
SRT3 Sartorius 290.20 8.10 2.87% -16.68% 2024-04-26
TRLY Tilray 2.43 0.02 0.83% -24.53% 2024-04-26
VRTX Vertex Pharmaceuticals 397.48 -0.25 -0.06% 17.12% 2024-04-26