Ionis Pharmaceuticals - Preço Das Ações

Preço das Ações
41.64
Mudança Diária
0.59 1.44%
Mensal
-2.78%
Anual
-10.55%
Q3 Previsão
40.87

Preço Chg Dia Ano Data
Celltrion 174,100.00 1,600.00 0.93% -11.17% 2025-08-08
Cspc Pharmaceutical 10.26 0.58 5.99% 74.79% 2025-08-08
Sino Biopharmaceutical 7.36 0.07 0.96% 158.25% 2025-08-08
Astellas Pharma 1,615.50 11.00 0.69% -0.92% 2025-08-08
Zhangzhou Pientzehuang Pharmaceutical 200.28 -0.83 -0.41% -4.29% 2025-08-08
Kangmei Pharma 2.06 -0.01 -0.48% 10.75% 2025-08-08
Agios Pharmaceuticals 35.76 -1.30 -3.51% -18.17% 2025-08-08
Adcock Ingram Holdings 6,943.00 10.00 0.14% 21.81% 2025-08-08
Alnylam Pharmaceuticals 438.93 3.83 0.88% 62.86% 2025-08-08
Arrowhead Research 16.42 0.36 2.24% -29.86% 2025-08-08
BioMarin Pharmaceutical 57.33 -2.13 -3.58% -35.32% 2025-08-08
Divis Laboratories Ltd 5,914.50 -217.00 -3.54% 22.45% 2025-08-08
Exelixis 37.72 0.33 0.88% 39.86% 2025-08-08
Knight Therapeutics 6.33 -0.07 -1.09% 8.76% 2025-08-08
Halozyme Therapeutics 62.90 0.80 1.29% 13.95% 2025-08-08
Ionis Pharmaceuticals 41.64 0.59 1.44% -10.55% 2025-08-08
Malin Corporation 8.20 0.40 5.13% 43.86% 2025-08-08
Moderna 26.12 -0.49 -1.84% -69.29% 2025-08-08
Medical Developments International 0.72 -0.01 -1.38% 74.39% 2025-08-08
Neurocrine Biosciences 125.01 -0.59 -0.47% -15.14% 2025-08-08
Neuren Pharmaceuticals 17.78 0.23 1.31% 10.09% 2025-08-08
Novartis 94.06 1.01 1.09% -2.62% 2025-08-09
Organigram Holdings 1.98 0.04 2.06% -1.98% 2025-08-08
OPKO Health 428.80 10.80 2.58% -20.72% 2025-08-10
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
Pharma Mar 79.10 0.25 0.32% 120.33% 2025-08-08
PTC Therapeutics 45.38 -4.98 -9.89% 45.03% 2025-08-08
Qiagen NV 41.08 -0.02 -0.05% -0.62% 2025-08-09
Ultragenyx Pharmaceutical 27.54 -0.29 -1.04% -44.95% 2025-08-08
Regeneron Pharmaceuticals 563.00 3.20 0.57% -50.25% 2025-08-08
Roche Holding 246.40 -2.70 -1.08% -11.30% 2025-08-09
Laboratorios Farma 53.75 0.65 1.22% -29.88% 2025-08-08
Sarepta Therapeutics 18.23 0.27 1.50% -85.46% 2025-08-08
Sartorius 181.00 1.80 1.00% -24.93% 2025-08-09
Tilray 0.90 0.01 1.12% -63.56% 2025-08-08
Vertex Pharmaceuticals 366.54 -9.09 -2.42% -21.77% 2025-08-08