Ionis Pharmaceuticals - Preço Das Ações

Preço das Ações
44.10
Mudança Diária
1.52%
Anual
11.14%

Preço Dia Ano
Astellas Pharma 2,034.50 20.00 0.99% 13.75%
Agios Pharmaceuticals 28.15 2.16 8.31% -35.95%
Alnylam Pharmaceuticals 233.85 4.46 1.94% 18.98%
Arrowhead Research 47.29 1.66 3.64% -21.86%
BioCryst Pharmaceuticals 14.64 0.27 1.88% -9.35%
Bluebird Bio 6.72 0.41 6.50% -63.62%
BioMarin Pharmaceutical 95.07 0 0% 26.71%
Esperion Therapeutics 6.70 0.06 0.90% -51.83%
Exelixis 19.48 0.25 1.30% 6.56%
Halozyme Therapeutics 43.14 -0.22 -0.51% 4.03%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Moderna Inc 171.18 -0.63 -0.37% -56.08%
Mirati Therapeutics 86.37 5.92 7.36% -38.38%
Neurocrine Biosciences 105.63 0.75 0.72% 18.53%
Nektar Therapeutics 5.14 0.19 3.84% -64.03%
Novartis 80.10 -0.94 -1.16% -6.82%
Omeros 7.13 -0.07 -0.97% -53.49%
Pfizer 50.11 1.82 3.77% 3.36%
PTC Therapeutics 52.75 0.74 1.42% 31.84%
Ultragenyx Pharmaceutical 51.57 0.32 0.62% -44.39%
Regeneron Pharmaceuticals 628.71 4.81 0.77% 0.63%
Roche Holding 315.00 4.85 1.56% -14.39%
Sarepta Therapeutics 109.00 -0.26 -0.24% 36.35%
Vertex Pharmaceuticals 294.52 2.36 0.81% 51.53%