Ionis Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 174,800.00 -700.00 -0.40% -6.62% 2025-07-09
Cspc Pharmaceutical 7.86 -0.03 -0.38% 29.06% 2025-07-08
Sino Biopharmaceutical 5.37 -0.13 -2.36% 89.75% 2025-07-08
Astellas Pharma 1,378.50 13.50 0.99% -15.40% 2025-07-09
Zhangzhou Pientzehuang Pharmaceutical 198.66 1.42 0.72% -1.09% 2025-07-08
Kangmei Pharma 1.92 0.01 0.52% -4.95% 2025-07-08
Agios Pharmaceuticals 36.28 1.07 3.04% -15.04% 2025-07-08
Adcock Ingram Holdings 5,028.00 -91.00 -1.78% -15.50% 2025-07-08
Alnylam Pharmaceuticals 317.50 -6.63 -2.05% 24.64% 2025-07-08
Arrowhead Research 17.54 0.70 4.16% -30.81% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Divis Laboratories Ltd 6,938.00 49.50 0.72% 52.42% 2025-07-08
Exelixis 43.51 -0.65 -1.47% 96.43% 2025-07-08
Knight Therapeutics 6.08 0.04 0.66% 8.96% 2025-07-08
Halozyme Therapeutics 55.81 1.59 2.93% 5.54% 2025-07-08
Ionis Pharmaceuticals 41.34 -0.44 -1.05% -12.12% 2025-07-08
Malin Corporation 8.10 -0.10 -1.22% 39.66% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Medical Developments International 0.59 0.01 1.72% 11.32% 2025-07-09
Neurocrine Biosciences 128.74 0.86 0.67% -10.16% 2025-07-08
Neuren Pharmaceuticals 13.93 0.05 0.36% -27.82% 2025-07-09
Novartis 97.71 0.10 0.10% 0.64% 2025-07-08
Organigram Holdings 1.93 0.03 1.58% -9.81% 2025-07-08
OPKO Health 459.50 -0.40 -0.09% -3.12% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Pharma Mar 81.30 -2.20 -2.63% 114.51% 2025-07-08
PTC Therapeutics 47.65 -0.33 -0.69% 51.03% 2025-07-08
Qiagen NV 40.92 0.30 0.74% 10.85% 2025-07-08
Ultragenyx Pharmaceutical 39.42 -0.19 -0.48% -6.70% 2025-07-08
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Roche Holding 257.70 0.60 0.23% 5.36% 2025-07-08
Laboratorios Farma 55.10 0.15 0.27% -32.85% 2025-07-08
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
Sartorius 222.20 5.40 2.49% -3.56% 2025-07-08
Tilray 0.79 0.10 14.49% -66.95% 2025-07-08
Vertex Pharmaceuticals 466.36 6.95 1.51% -4.03% 2025-07-08