Ionis Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 178,500.00 -100.00 -0.06% -5.46% 2025-07-11
Cspc Pharmaceutical 8.05 -0.04 -0.49% 31.54% 2025-07-10
Sino Biopharmaceutical 5.92 0.01 0.17% 109.19% 2025-07-10
Astellas Pharma 1,377.00 -9.00 -0.65% -17.15% 2025-07-10
Zhangzhou Pientzehuang Pharmaceutical 198.62 0.62 0.31% -4.78% 2025-07-11
Kangmei Pharma 2.06 -0.02 -0.96% -1.44% 2025-07-11
Agios Pharmaceuticals 39.53 0.46 1.18% -10.95% 2025-07-10
Adcock Ingram Holdings 5,247.00 -3.00 -0.06% -11.77% 2025-07-11
Alnylam Pharmaceuticals 322.64 1.77 0.55% 23.61% 2025-07-10
Arrowhead Research 18.86 -0.02 -0.11% -33.24% 2025-07-10
BioMarin Pharmaceutical 58.83 -0.84 -1.41% -29.89% 2025-07-10
Divis Laboratories Ltd 6,872.00 27.50 0.40% 51.39% 2025-07-11
Exelixis 45.15 1.08 2.45% 100.22% 2025-07-10
Knight Therapeutics 6.14 0.04 0.66% 6.60% 2025-07-10
Halozyme Therapeutics 57.63 1.05 1.86% 9.11% 2025-07-10
Ionis Pharmaceuticals 42.38 -0.45 -1.05% -10.42% 2025-07-10
Malin Corporation 8.10 0 0% 39.66% 2025-07-09
Moderna 34.29 1.50 4.57% -72.09% 2025-07-10
Medical Developments International 0.58 0.01 0.87% 21.47% 2025-07-11
Neurocrine Biosciences 134.92 1.41 1.06% -7.90% 2025-07-10
Neuren Pharmaceuticals 14.57 -0.04 -0.27% -29.00% 2025-07-11
Novartis 98.06 -1.15 -1.16% -2.00% 2025-07-11
Organigram Holdings 1.99 0.01 0.51% -13.48% 2025-07-10
OPKO Health 457.20 10.60 2.37% -7.26% 2025-07-10
Pfizer 25.78 0.22 0.86% -10.11% 2025-07-10
Pharma Mar 82.35 0.20 0.24% 111.81% 2025-07-11
PTC Therapeutics 49.52 0.78 1.60% 49.16% 2025-07-10
Qiagen NV 41.43 -0.48 -1.13% 7.83% 2025-07-11
Ultragenyx Pharmaceutical 31.04 -10.41 -25.11% -29.29% 2025-07-10
Regeneron Pharmaceuticals 559.76 7.18 1.30% -48.19% 2025-07-10
Roche Holding 259.90 -3.10 -1.18% 2.00% 2025-07-11
Laboratorios Farma 55.75 -0.25 -0.45% -35.40% 2025-07-11
Sarepta Therapeutics 19.07 -0.31 -1.57% -87.47% 2025-07-10
Sartorius 222.70 -3.30 -1.46% -7.29% 2025-07-11
Tilray 0.86 -0.06 -6.52% -65.87% 2025-07-10
Vertex Pharmaceuticals 479.53 0.57 0.12% -2.61% 2025-07-10