Ionis Pharmaceuticals - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 162,300.00 500.00 0.31% -11.50% 2025-06-18
Cspc Pharmaceutical 8.13 -0.06 -0.73% 20.80% 2025-06-18
Sino Biopharmaceutical 4.96 -0.04 -0.80% 74.65% 2025-06-18
Astellas Pharma 1,380.00 -3.00 -0.22% -8.15% 2025-06-18
Zhangzhou Pientzehuang Pharmaceutical 200.12 -0.78 -0.39% -7.53% 2025-06-18
Kangmei Pharma 1.91 -0.02 -1.04% 5.52% 2025-06-18
Agios Pharmaceuticals 34.69 -1.06 -2.97% -18.49% 2025-06-17
Adcock Ingram Holdings 4,932.00 -81.00 -1.62% -22.22% 2025-06-18
Alnylam Pharmaceuticals 308.84 0.06 0.02% 100.73% 2025-06-17
Arrowhead Research 15.49 -0.21 -1.34% -34.31% 2025-06-17
BioMarin Pharmaceutical 55.00 -1.24 -2.20% -34.64% 2025-06-17
Divis Laboratories Ltd 6,552.00 14.00 0.21% 46.26% 2025-06-18
Exelixis 41.34 -0.41 -0.98% 91.74% 2025-06-17
Knight Therapeutics 6.07 0.05 0.83% 11.79% 2025-06-17
Halozyme Therapeutics 53.08 -0.84 -1.56% 5.59% 2025-06-17
Ionis Pharmaceuticals 36.15 0.91 2.58% -11.05% 2025-06-17
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Moderna 25.55 -0.45 -1.73% -80.84% 2025-06-17
Medical Developments International 0.57 0.02 2.73% 43.04% 2025-06-18
Neurocrine Biosciences 124.88 -0.12 -0.10% -4.57% 2025-06-17
Neuren Pharmaceuticals 12.92 0.07 0.54% -35.21% 2025-06-18
Novartis 95.22 -0.35 -0.37% 1.38% 2025-06-18
Organigram Holdings 1.88 -0.06 -3.09% -11.74% 2025-06-17
OPKO Health 467.80 0.10 0.02% 1.04% 2025-06-17
Pfizer 24.00 -0.38 -1.56% -12.54% 2025-06-17
Pharma Mar 80.05 -0.95 -1.17% 137.54% 2025-06-18
PTC Therapeutics 50.84 -1.03 -1.99% 42.73% 2025-06-17
Qiagen NV 40.44 -0.17 -0.42% 4.21% 2025-06-18
Ultragenyx Pharmaceutical 36.66 -0.45 -1.21% -2.03% 2025-06-17
Regeneron Pharmaceuticals 508.83 -13.84 -2.65% -51.03% 2025-06-17
Roche Holding 259.30 -2.30 -0.88% 3.80% 2025-06-18
Laboratorios Farma 55.10 -0.40 -0.72% -35.18% 2025-06-18
Sarepta Therapeutics 21.54 0.60 2.87% -81.67% 2025-06-17
Sartorius 207.10 -2.30 -1.10% -1.10% 2025-06-18
Tilray 0.53 -0.05 -8.62% -77.25% 2025-06-17
Vertex Pharmaceuticals 442.40 -8.30 -1.84% -5.29% 2025-06-17