Ionis Pharmaceuticals - Preço Das Ações

Preço das Ações
31.86
Mudança Diária
-1.79 -5.32%
Mensal
15.56%
Anual
-22.16%
Q2 Previsão
32.09


Preço Chg Dia Ano Data
Celltrion 158,500.00 -3,900.00 -2.40% -18.55% 2025-05-07
Cspc Pharmaceutical 5.79 -0.05 -0.86% -12.93% 2025-05-07
Sino Biopharmaceutical 3.90 -0.05 -1.27% 35.42% 2025-05-07
Astellas Pharma 1,422.00 -36.00 -2.47% -7.93% 2025-05-07
Zhangzhou Pientzehuang Pharmaceutical 205.33 0 0% -15.50% 2025-05-06
Kangmei Pharma 1.99 0.03 1.53% 1.02% 2025-05-06
Agios Pharmaceuticals 28.33 -1.64 -5.47% -13.63% 2025-05-06
Adcock Ingram Holdings 4,858.00 -22.00 -0.45% -11.67% 2025-05-06
Alnylam Pharmaceuticals 269.84 -3.71 -1.36% 74.85% 2025-05-06
Arrowhead Research 13.06 -0.92 -6.58% -47.76% 2025-05-06
BioMarin Pharmaceutical 59.64 -2.42 -3.90% -27.78% 2025-05-06
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Exelixis 36.85 -2.99 -7.51% 66.37% 2025-05-06
Knight Therapeutics 6.09 0.01 0.16% 3.75% 2025-05-06
Halozyme Therapeutics 59.38 -1.24 -2.05% 44.09% 2025-05-06
Ionis Pharmaceuticals 31.86 -1.79 -5.32% -22.16% 2025-05-06
Malin Corporation 8.20 -0.20 -2.37% 47.75% 2025-05-06
Moderna 24.40 -3.44 -12.36% -79.86% 2025-05-06
Medical Developments International 0.60 -0.02 -3.23% 33.33% 2025-05-07
Neurocrine Biosciences 118.92 9.17 8.36% -16.95% 2025-05-06
Neuren Pharmaceuticals 12.16 0.01 0.08% -39.50% 2025-05-07
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Organigram Holdings 1.51 -0.04 -2.58% -39.84% 2025-05-06
OPKO Health 456.10 -42.00 -8.43% -5.61% 2025-05-06
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
Pharma Mar 75.20 -1.45 -1.89% 138.28% 2025-05-06
PTC Therapeutics 36.19 -4.46 -10.97% 13.84% 2025-05-06
Qiagen NV 37.81 -0.45 -1.16% -4.82% 2025-05-06
Ultragenyx Pharmaceutical 35.06 -3.81 -9.80% -16.44% 2025-05-06
Regeneron Pharmaceuticals 559.59 -44.29 -7.33% -42.29% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Laboratorios Farma 52.05 -0.30 -0.57% -37.14% 2025-05-06
Sarepta Therapeutics 46.75 -16.91 -26.56% -65.64% 2025-05-06
Sartorius 233.80 -1.80 -0.76% -16.71% 2025-05-06
Tilray 0.59 -0.01 -1.67% -78.39% 2025-05-06
Vertex Pharmaceuticals 453.34 -46.51 -9.30% 10.55% 2025-05-06