Moderna - Preço Das Ações

Preço das Ações
26.12
Mudança Diária
-0.49 -1.84%
Mensal
-20.34%
Anual
-69.29%
Q3 Previsão
25.64

Preço Chg Dia Ano Data
Celltrion 174,100.00 1,600.00 0.93% -11.17% 2025-08-08
Cspc Pharmaceutical 10.26 0.58 5.99% 74.79% 2025-08-08
Sino Biopharmaceutical 7.36 0.07 0.96% 158.25% 2025-08-08
Zhangzhou Pientzehuang Pharmaceutical 200.28 -0.83 -0.41% -4.29% 2025-08-08
Kangmei Pharma 2.06 -0.01 -0.48% 10.75% 2025-08-08
Acadia Pharmaceuticals 24.60 0.20 0.82% 57.39% 2025-08-08
Agios Pharmaceuticals 35.76 -1.30 -3.51% -18.17% 2025-08-08
Adcock Ingram Holdings 6,943.00 10.00 0.14% 21.81% 2025-08-08
Alnylam Pharmaceuticals 438.93 3.83 0.88% 62.86% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
Arrowhead Research 16.42 0.36 2.24% -29.86% 2025-08-08
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
BioMarin Pharmaceutical 57.33 -2.13 -3.58% -35.32% 2025-08-08
Divis Laboratories Ltd 5,914.50 -217.00 -3.54% 22.45% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
GlaxoSmithKline 1,395.50 12.50 0.90% -10.86% 2025-08-08
Knight Therapeutics 6.33 -0.07 -1.09% 8.76% 2025-08-08
Incyte 78.39 0.19 0.24% 28.34% 2025-08-08
Ionis Pharmaceuticals 41.64 0.59 1.44% -10.55% 2025-08-08
Dianthus Therapeutics 18.76 -0.39 -2.04% -31.78% 2025-08-08
Malin Corporation 8.20 0.40 5.13% 43.86% 2025-08-08
Moderna 26.12 -0.49 -1.84% -69.29% 2025-08-08
Organigram Holdings 1.98 0.04 2.06% -1.98% 2025-08-08
Pharma Mar 79.10 0.25 0.32% 120.33% 2025-08-08
Qiagen NV 41.08 -0.02 -0.05% -0.62% 2025-08-09
Ultragenyx Pharmaceutical 27.54 -0.29 -1.04% -44.95% 2025-08-08
Regeneron Pharmaceuticals 563.00 3.20 0.57% -50.25% 2025-08-08
Laboratorios Farma 53.75 0.65 1.22% -29.88% 2025-08-08
Sarepta Therapeutics 18.23 0.27 1.50% -85.46% 2025-08-08
Sartorius 181.00 1.80 1.00% -24.93% 2025-08-09
Tilray 0.90 0.01 1.12% -63.56% 2025-08-08
United Therapeutics 301.50 2.08 0.69% -8.92% 2025-08-08
Vertex Pharmaceuticals 366.54 -9.09 -2.42% -21.77% 2025-08-08

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08