Moderna - Preço Das Ações

Preço das Ações
31.26
Mudança Diária
-0.94 -2.92%
Mensal
20.70%
Anual
-74.16%
Q3 Previsão
33.16

Preço Chg Dia Ano Data
Celltrion 180,300.00 -100.00 -0.06% -4.04% 2025-07-18
Cspc Pharmaceutical 8.96 0.31 3.58% 48.59% 2025-07-17
Sino Biopharmaceutical 6.90 0.08 1.17% 142.11% 2025-07-18
Zhangzhou Pientzehuang Pharmaceutical 198.96 0.81 0.41% -13.89% 2025-07-18
Kangmei Pharma 2.08 -0.02 -0.95% 5.58% 2025-07-18
Acadia Pharmaceuticals 22.54 -0.01 -0.04% 26.99% 2025-07-18
Agios Pharmaceuticals 40.00 -0.35 -0.87% -14.18% 2025-07-18
Adcock Ingram Holdings 5,083.00 13.00 0.26% -14.17% 2025-07-18
Alnylam Pharmaceuticals 320.53 -4.16 -1.28% 34.77% 2025-07-18
Amgen 294.83 -3.42 -1.15% -11.04% 2025-07-18
Arrowhead Research 16.76 -2.09 -11.09% -40.78% 2025-07-18
Biogen 124.99 -3.70 -2.88% -44.57% 2025-07-18
BioMarin Pharmaceutical 58.37 -0.02 -0.03% -29.96% 2025-07-17
Divis Laboratories Ltd 6,790.50 -40.50 -0.59% 48.11% 2025-07-17
Gilead Sciences 108.18 -0.62 -0.57% 49.11% 2025-07-18
GlaxoSmithKline 1,348.00 -65.00 -4.60% -11.46% 2025-07-18
Knight Therapeutics 6.05 -0.16 -2.58% 5.58% 2025-07-18
Incyte 68.00 -0.94 -1.36% 4.02% 2025-07-18
Ionis Pharmaceuticals 41.76 -0.41 -0.97% -12.67% 2025-07-18
Dianthus Therapeutics 20.40 0.05 0.25% -23.19% 2025-07-18
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Moderna 31.26 -0.94 -2.92% -74.16% 2025-07-18
Organigram Holdings 2.01 0.01 0.50% -9.87% 2025-07-18
Pharma Mar 79.05 -2.90 -3.54% 102.48% 2025-07-18
Qiagen NV 41.41 -0.15 -0.35% 10.08% 2025-07-18
Ultragenyx Pharmaceutical 26.91 -0.50 -1.82% -37.10% 2025-07-18
Regeneron Pharmaceuticals 542.01 -7.99 -1.45% -49.00% 2025-07-18
Laboratorios Farma 52.80 -0.55 -1.03% -37.74% 2025-07-18
Sarepta Therapeutics 21.97 3.59 19.53% -84.72% 2025-07-17
Sartorius 205.10 -5.40 -2.57% -1.91% 2025-07-18
Tilray 0.85 0.02 2.41% -65.59% 2025-07-18
United Therapeutics 292.01 -5.32 -1.79% -11.29% 2025-07-18
Vertex Pharmaceuticals 459.81 -3.46 -0.75% -6.47% 2025-07-18

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18