Moderna - Preço Das Ações

Preço das Ações
25.74
Mudança Diária
-0.49 -1.85%
Mensal
-25.74%
Anual
-75.20%
Q2 Previsão
25.58


Preço Chg Dia Ano Data
Celltrion 159,100.00 -700.00 -0.44% -6.96% 2025-04-16
Cspc Pharmaceutical 5.43 -0.17 -3.04% -6.54% 2025-04-16
Sino Biopharmaceutical 3.61 -0.11 -2.96% 46.75% 2025-04-16
Zhangzhou Pientzehuang Pharmaceutical 208.99 3.21 1.56% -8.16% 2025-04-16
Kangmei Pharma 1.99 -0.02 -1.00% 3.65% 2025-04-16
Acadia Pharmaceuticals 14.77 -0.22 -1.47% -14.08% 2025-04-16
Agios Pharmaceuticals 27.54 -0.28 -1.01% -5.13% 2025-04-16
Adcock Ingram Holdings 4,739.00 -91.00 -1.88% -12.68% 2025-04-16
Alnylam Pharmaceuticals 229.74 -1.19 -0.52% 58.09% 2025-04-16
Amgen 288.84 -6.60 -2.24% 8.75% 2025-04-16
Arrowhead Research 12.36 -0.51 -3.96% -45.14% 2025-04-16
Biogen 116.31 -0.66 -0.56% -40.39% 2025-04-16
BioMarin Pharmaceutical 59.53 -0.49 -0.82% -34.20% 2025-04-16
Gilead Sciences 105.64 -0.01 -0.01% 56.90% 2025-04-16
GlaxoSmithKline 1,334.50 -11.50 -0.85% -16.07% 2025-04-16
Knight Therapeutics 5.70 -0.04 -0.70% -2.73% 2025-04-16
Incyte 58.28 -0.18 -0.31% 10.40% 2025-04-16
Ionis Pharmaceuticals 28.36 -0.02 -0.07% -30.68% 2025-04-16
Dianthus Therapeutics 19.21 0.50 2.67% -20.42% 2025-04-15
Malin Corporation 9.10 0.30 3.41% 62.50% 2025-04-15
Moderna 25.74 -0.49 -1.85% -75.20% 2025-04-16
Organigram Holdings 1.42 -0.04 -2.74% -43.87% 2025-04-16
Pharma Mar 75.10 -1.25 -1.64% 183.18% 2025-04-16
Qiagen NV 36.59 -0.59 -1.57% -1.11% 2025-04-16
Ultragenyx Pharmaceutical 34.74 -0.60 -1.70% -17.89% 2025-04-16
Regeneron Pharmaceuticals 547.61 -10.33 -1.85% -38.73% 2025-04-16
Laboratorios Farma 49.28 -0.66 -1.32% -38.93% 2025-04-16
Sarepta Therapeutics 53.56 -0.86 -1.58% -54.34% 2025-04-16
Sartorius 209.25 15.10 7.78% -36.53% 2025-04-16
Tilray 0.65 -0.02 -2.99% -72.57% 2025-04-16
United Therapeutics 284.70 0.39 0.14% 22.83% 2025-04-15
Vertex Pharmaceuticals 492.55 -7.80 -1.56% 25.16% 2025-04-16

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16
US100 18508 -322.05 -1.71% 5.80% 2025-04-16