Moderna - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 175,500.00 -3,300.00 -1.85% -6.25% 2025-07-08
Cspc Pharmaceutical 7.83 -0.06 -0.76% 28.57% 2025-07-08
Sino Biopharmaceutical 5.38 -0.12 -2.18% 90.11% 2025-07-08
Zhangzhou Pientzehuang Pharmaceutical 198.55 1.31 0.66% -1.15% 2025-07-08
Kangmei Pharma 1.92 0.01 0.52% -4.95% 2025-07-08
Acadia Pharmaceuticals 20.88 -0.07 -0.33% 27.94% 2025-07-07
Agios Pharmaceuticals 35.21 -0.86 -2.38% -14.52% 2025-07-07
Adcock Ingram Holdings 5,119.00 24.00 0.47% -13.78% 2025-07-07
Alnylam Pharmaceuticals 324.13 -7.78 -2.34% 27.06% 2025-07-07
Amgen 292.95 -5.29 -1.77% -5.92% 2025-07-07
Arrowhead Research 16.85 0.06 0.36% -34.10% 2025-07-07
Biogen 130.13 -2.74 -2.06% -42.92% 2025-07-07
BioMarin Pharmaceutical 57.42 -0.08 -0.14% -30.55% 2025-07-07
Divis Laboratories Ltd 6,968.00 79.50 1.15% 56.09% 2025-07-08
Gilead Sciences 111.78 0.03 0.03% 65.55% 2025-07-07
GlaxoSmithKline 1,394.00 -1.50 -0.11% -7.68% 2025-07-08
Knight Therapeutics 6.04 -0.01 -0.17% 5.59% 2025-07-07
Incyte 67.28 -1.17 -1.71% 15.66% 2025-07-07
Ionis Pharmaceuticals 41.78 -1.22 -2.84% -11.56% 2025-07-07
Dianthus Therapeutics 18.25 -0.60 -3.18% -35.35% 2025-07-07
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 29.92 -0.57 -1.87% -74.30% 2025-07-07
Organigram Holdings 1.90 -0.01 -0.52% -12.04% 2025-07-07
Pharma Mar 83.95 0.45 0.54% 141.65% 2025-07-08
Qiagen NV 40.38 -0.24 -0.59% 9.39% 2025-07-08
Ultragenyx Pharmaceutical 39.61 -0.30 -0.75% -4.53% 2025-07-07
Regeneron Pharmaceuticals 538.11 -9.25 -1.69% -48.79% 2025-07-07
Laboratorios Farma 55.05 0.10 0.18% -32.91% 2025-07-08
Sarepta Therapeutics 17.32 -0.92 -5.04% -88.57% 2025-07-07
Sartorius 217.10 0.30 0.14% -5.77% 2025-07-08
Tilray 0.69 0.02 2.99% -71.13% 2025-07-07
United Therapeutics 290.39 -4.10 -1.39% -8.36% 2025-07-07
Vertex Pharmaceuticals 459.41 -0.21 -0.05% -4.61% 2025-07-07

Preço Dia Ano Data
US500 6238 -49.37 -0.79% 11.85% 2025-07-08
US100 22757 -181.40 -0.79% 11.26% 2025-07-08