Preço das Ações
104.26
Mudança Diária
0.41 0.39%
Mensal
19.85%
Anual
-32.53%
Q1 Previsão
91.60
Preço Dia Ano Data
068270 Celltrion 184,400.00 1,900.00 1.04% 16.78% 2024-03-19
1093 Cspc Pharmaceutical 6.42 -0.12 -1.83% -17.16% 2024-03-19
1177 Sino Biopharmaceutical 3.16 -0.11 -3.36% -25.82% 2024-03-19
600518 Kangmei Pharma 2.05 0.08 4.06% -1.44% 2024-03-19
ACAD Acadia Pharmaceuticals 18.72 0.24 1.30% -5.26% 2024-03-18
ACOR Acorda Therapeutics 13.50 1.10 8.87% 9.83% 2024-03-18
AGIO Agios Pharmaceuticals 29.29 -0.65 -2.17% 28.86% 2024-03-18
AIP Adcock Ingram Holdings 5,423.00 23.00 0.43% 4.81% 2024-03-19
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
ARWR Arrowhead Research 28.14 -0.14 -0.50% 12.29% 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BLUE Bluebird Bio 1.44 0.02 1.41% -67.79% 2024-03-18
BMRN BioMarin Pharmaceutical 83.81 -0.06 -0.07% -9.24% 2024-03-18
DEVA Deva Holding AS 76.45 0 0% 86.83% 2024-03-19
ESPR Esperion Therapeutics 2.05 -0.02 -0.97% 33.12% 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
GSK GlaxoSmithKline 1,661.80 1.00 0.06% 17.52% 2024-03-19
GUD Knight Therapeutics 5.38 0.08 1.51% 8.69% 2024-03-18
INCY Incyte 57.34 -1.03 -1.76% -22.74% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
MGTA Magenta Therapeutics 26.35 -1.70 -6.06% 116.69% 2024-03-18
MLC Malin Corporation 5.60 0 0% -30.86% 2024-03-15
MRNA Moderna 104.26 0.41 0.39% -32.53% 2024-03-18
OGI Organigram Holdings 3.00 0.20 7.14% 270.37% 2024-03-18
OVG Ovoca Bio 0.82 -0.08 -8.66% -86.30% 2024-03-18
PBYI Puma Biotechnology 4.66 -0.34 -6.80% 88.66% 2024-03-18
PHM Pharma Mar 28.86 0.18 0.63% -37.01% 2024-03-19
QIA Qiagen NV 40.57 -0.05 -0.12% -4.90% 2024-03-19
RARE Ultragenyx Pharmaceutical 46.59 -0.78 -1.65% 19.46% 2024-03-18
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
ROVI Laboratorios Farma 78.85 0.15 0.19% 107.50% 2024-03-19
SGMO Sangamo BioSciences 0.85 0.07 9.10% -55.91% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
SRT3 Sartorius 357.50 1.40 0.39% -7.48% 2024-03-19
TRLY Tilray 2.60 0.25 10.64% -22.85% 2024-03-18
UTHR United Therapeutics 233.97 -1.81 -0.77% 3.94% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18

Preço Dia Ano Data
NDX US100 17990 176.76 0.99% 43.20% 2024-03-19
SPX US500 5155 32.33 0.63% 30.45% 2024-03-19