Moderna - Preço Das Ações

Preço das Ações
24.09
Mudança Diária
-0.38 -1.55%
Mensal
-25.07%
Anual
-68.88%
Q3 Previsão
23.83

Preço Chg Dia Ano Data
Celltrion 169,800.00 2,200.00 1.31% -13.85% 2025-09-01
Cspc Pharmaceutical 10.99 0.92 9.14% 131.86% 2025-09-01
Sino Biopharmaceutical 8.61 0.50 6.17% 175.08% 2025-09-01
Zhangzhou Pientzehuang Pharmaceutical 207.33 -1.89 -0.90% 2.03% 2025-09-01
Kangmei Pharma 2.12 0.08 3.92% 19.10% 2025-09-01
Acadia Pharmaceuticals 25.99 -0.24 -0.92% 56.76% 2025-08-29
Agios Pharmaceuticals 37.71 -0.47 -1.23% -17.86% 2025-08-29
Adcock Ingram Holdings 7,191.00 16.00 0.22% 10.11% 2025-09-01
Alnylam Pharmaceuticals 446.51 -5.82 -1.29% 69.98% 2025-08-29
Amgen 287.71 2.10 0.74% -13.79% 2025-08-29
Arrowhead Research 22.03 -0.31 -1.39% -7.55% 2025-08-29
Biogen 132.22 -0.43 -0.32% -35.39% 2025-08-29
BioMarin Pharmaceutical 58.27 0.59 1.02% -36.11% 2025-08-29
Divis Laboratories Ltd 6,090.00 -41.50 -0.68% 20.91% 2025-09-01
Gilead Sciences 112.97 0.41 0.36% 42.98% 2025-08-29
GlaxoSmithKline 1,447.50 -5.00 -0.34% -12.30% 2025-09-01
Knight Therapeutics 6.50 0.10 1.56% 18.40% 2025-08-29
Incyte 84.61 0.91 1.09% 28.86% 2025-08-29
Ionis Pharmaceuticals 42.64 0.02 0.04% -10.58% 2025-08-29
Dianthus Therapeutics 23.57 -1.24 -5.00% -18.24% 2025-08-29
Malin Corporation 8.00 0 0% 29.03% 2025-09-01
Moderna 24.09 -0.38 -1.55% -68.88% 2025-08-29
Organigram Holdings 2.36 -0.02 -0.84% -4.84% 2025-08-29
Pharma Mar 84.00 2.70 3.32% 101.73% 2025-09-01
Qiagen NV 40.59 0.88 2.22% -1.22% 2025-09-01
Ultragenyx Pharmaceutical 29.96 -0.34 -1.12% -47.23% 2025-08-29
Regeneron Pharmaceuticals 580.70 1.09 0.19% -50.99% 2025-08-29
Laboratorios Farma 59.00 1.00 1.72% -25.41% 2025-09-01
Sarepta Therapeutics 18.20 -0.14 -0.76% -86.60% 2025-08-29
Sartorius 203.50 5.30 2.67% -14.35% 2025-09-01
Tilray 1.89 -0.13 -6.44% -18.18% 2025-08-29
United Therapeutics 304.76 -2.48 -0.81% -16.17% 2025-08-29
Vertex Pharmaceuticals 391.02 -1.03 -0.26% -21.15% 2025-08-29

Preço Dia Ano Data
US500 6470 -41.60 -0.64% 17.02% 2025-09-01
US100 23470 -288.03 -1.22% 23.79% 2025-09-01