Moderna - Preço Das Ações

Preço das Ações
24.40
Mudança Diária
-3.44 -12.36%
Mensal
-0.91%
Anual
-79.86%
Q2 Previsão
27.03


Preço Chg Dia Ano Data
Celltrion 160,300.00 -2,100.00 -1.29% -17.63% 2025-05-07
Cspc Pharmaceutical 5.75 -0.09 -1.54% -13.53% 2025-05-07
Sino Biopharmaceutical 3.84 -0.11 -2.78% 31.96% 2025-05-07
Zhangzhou Pientzehuang Pharmaceutical 207.55 2.22 1.08% -13.61% 2025-05-07
Kangmei Pharma 1.98 -0.01 -0.50% 1.02% 2025-05-07
Acadia Pharmaceuticals 14.55 -0.59 -3.90% -15.65% 2025-05-06
Agios Pharmaceuticals 28.33 -1.64 -5.47% -13.63% 2025-05-06
Adcock Ingram Holdings 4,801.00 -57.00 -1.17% -12.71% 2025-05-07
Alnylam Pharmaceuticals 269.84 -3.71 -1.36% 74.85% 2025-05-06
Amgen 270.62 -9.23 -3.30% -9.90% 2025-05-06
Arrowhead Research 13.06 -0.92 -6.58% -47.76% 2025-05-06
Biogen 116.92 -4.82 -3.96% -46.54% 2025-05-06
BioMarin Pharmaceutical 59.64 -2.42 -3.90% -27.78% 2025-05-06
Gilead Sciences 97.95 -4.81 -4.68% 49.52% 2025-05-06
GlaxoSmithKline 1,391.00 -59.00 -4.07% -21.57% 2025-05-07
Knight Therapeutics 6.09 0.01 0.16% 3.75% 2025-05-06
Incyte 59.58 -2.53 -4.07% 9.55% 2025-05-06
Ionis Pharmaceuticals 31.86 -1.79 -5.32% -22.16% 2025-05-06
Dianthus Therapeutics 19.95 -1.60 -7.42% -17.01% 2025-05-06
Malin Corporation 8.20 -0.20 -2.37% 47.75% 2025-05-06
Moderna 24.40 -3.44 -12.36% -79.86% 2025-05-06
Organigram Holdings 1.51 -0.04 -2.58% -39.84% 2025-05-06
Pharma Mar 73.35 -1.85 -2.46% 132.41% 2025-05-07
Qiagen NV 37.20 -0.61 -1.61% -7.06% 2025-05-07
Ultragenyx Pharmaceutical 35.06 -3.81 -9.80% -16.44% 2025-05-06
Regeneron Pharmaceuticals 559.59 -44.29 -7.33% -42.29% 2025-05-06
Laboratorios Farma 51.00 -1.05 -2.02% -37.35% 2025-05-07
Sarepta Therapeutics 46.75 -16.91 -26.56% -65.64% 2025-05-06
Sartorius 226.30 -7.50 -3.21% -18.30% 2025-05-07
Tilray 0.59 -0.01 -1.67% -78.39% 2025-05-06
United Therapeutics 295.29 -3.41 -1.14% 10.92% 2025-05-06
Vertex Pharmaceuticals 453.34 -46.51 -9.30% 10.55% 2025-05-06

Preço Dia Ano Data
US500 5634 -43.47 -0.77% 8.61% 2025-05-07
US100 19901 -176.60 -0.88% 10.04% 2025-05-07