Moderna - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 178,400.00 400.00 0.22% -2.73% 2025-07-07
Cspc Pharmaceutical 7.96 -0.19 -2.33% 27.56% 2025-07-07
Sino Biopharmaceutical 5.56 -0.04 -0.71% 96.47% 2025-07-07
Zhangzhou Pientzehuang Pharmaceutical 197.43 -0.92 -0.46% -2.50% 2025-07-07
Kangmei Pharma 1.90 0 0% -7.77% 2025-07-07
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Adcock Ingram Holdings 5,095.00 73.00 1.45% -15.70% 2025-07-04
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Arrowhead Research 16.79 -0.11 -0.65% -34.34% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Divis Laboratories Ltd 6,906.50 30.50 0.44% 49.18% 2025-07-04
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Knight Therapeutics 6.05 0.03 0.50% 6.33% 2025-07-04
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Organigram Holdings 1.91 0 0% -11.98% 2025-07-04
Pharma Mar 83.80 2.45 3.01% 151.05% 2025-07-04
Qiagen NV 41.14 0.26 0.62% 8.45% 2025-07-04
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Laboratorios Farma 56.20 0.55 0.99% -34.27% 2025-07-04
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03
Sartorius 219.10 -0.90 -0.41% -4.99% 2025-07-04
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03

Preço Dia Ano Data
US500 6253 51.93 0.83% 12.20% 2025-07-07
US100 22781 225.08 0.99% 11.45% 2025-07-07