Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Moderna Inc - Preço Das Ações
Gráfico
Quotes
MRNA
126.11
Mudança Diária:
-0.07
-0.05%
Anual:
511.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACAD
Acadia Pharmaceuticals
45.27
-0.80
-1.47%
4.24%
2021-01-19
ACOR
Acorda Therapeutics
6.70
0.33
5.18%
223.67%
2021-01-19
AGIO
Agios Pharmaceuticals
45.67
-0.28
-0.61%
-13.60%
2021-01-16
ALNY
Alnylam Pharmaceuticals
166.36
1.29
0.78%
40.01%
2021-01-16
ALXN
Alexion Pharmaceuticals
156.70
0.05
0.03%
38.34%
2021-01-16
AMGN
Amgen
242.22
3.83
1.58%
0.30%
2021-01-19
ARWR
Arrowhead Research
79.38
-2.12
-2.56%
38.99%
2021-01-19
BIIB
Biogen
268.80
-4.45
-1.59%
-5.85%
2021-01-19
BLUE
Bluebird Bio
50.53
-1.32
-2.55%
-48.46%
2021-01-16
BMRN
BioMarin Pharmaceutical
82.97
1.61
1.98%
-6.91%
2021-01-15
ESPR
Esperion Therapeutics
25.52
-1.20
-4.49%
-55.56%
2021-01-19
GILD
Gilead Sciences
64.62
0.93
1.49%
2.60%
2021-01-19
GSK
GlaxoSmithKline
1,410.00
10.00
0.71%
-23.29%
2021-01-19
GWPH
GW Pharmaceuticals
135.73
-2.10
-1.52%
14.09%
2021-01-16
ICPT
Intercept Pharmaceuticals
27.50
-1.79
-6.12%
-74.08%
2021-01-19
INCY
YTE
90.56
-1.48
-1.61%
12.50%
2021-01-16
IONS
Ionis Pharmaceuticals
61.28
-0.07
-0.11%
-0.24%
2021-01-15
MRTX
Mirati Therapeutics
214.47
0.72
0.34%
120.13%
2021-01-15
PBYI
Puma Biotechnology
10.78
-0.22
-2.00%
21.19%
2021-01-15
RARE
Ultragenyx Pharmaceutical
135.97
-1.90
-1.36%
123.34%
2021-01-19
REGN
Regeneron Pharmaceuticals
512.00
0.02
0.004%
32.66%
2021-01-19
SGEN
Seattle Genetics
185.75
9.89
5.62%
70.41%
2021-01-16
SGMO
Sangamo BioSciences
15.30
-0.44
-2.72%
82.80%
2021-01-19
SRPT
Sarepta Therapeutics
91.60
0.42
0.47%
-28.38%
2021-01-19
UTHR
United Therapeutics
172.82
5.56
3.32%
83.60%
2021-01-15
VRTX
Vertex Pharmaceuticals
223.80
-0.57
-0.25%
-5.10%
2021-01-19
MRNA:US
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21174
0.0041
0.34%
GBPUSD
1.36058
0.0027
0.20%
AUDUSD
0.77066
0.0022
0.29%
NZDUSD
0.71186
0.0005
0.08%
USDJPY
104.02
0.3310
0.32%
USDCNY
6.48311
0.0132
-0.20%
USDCHF
0.88830
0.0027
-0.30%
USDCAD
1.27325
0.0018
-0.14%
USDMXN
19.6654
0.0368
-0.19%
USDINR
73.1679
0.0131
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7300
0.2602
-0.35%
DXY
90.570
0.1948
-0.21%
USDKRW
1,099.56
4.4450
-0.40%
[+]
Atual
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,933
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
18
0.27%
DAX
13,892
44
0.32%
CAC 40
5,621
4
0.07%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,403
839
1.73%
MOEX
3,471
0
-0.01%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.4100
0.66
1.21%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5294
0.01
0.38%
Heating oil
1.5961
0.01
0.51%
Gold
1,842.97
6.08
0.33%
Silver
25.313
0.02
-0.07%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.7500
5.25
-0.37%
Wheat
688.2500
16.50
2.46%
Coffee
126.60
1.55
-1.21%
Cotton
81.35
0.65
0.81%
Rice
13.1650
0.05
0.38%
[+]
Atual
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]