Preço das Ações
90.58
Mudança Diária
1.52%
Anual
-32.02%

Preço Dia Ano
Acorda Therapeutics 0.48 0.01 3.20% -89.34%
Agenus 1.96 0.02 1.03% -64.49%
Amgen 245.55 2.25 0.92% -1.27%
Anika Therapeutics 22.51 0.19 0.85% -49.04%
Arrowhead Research 35.96 0.75 2.13% -43.04%
Baxter International 65.49 1.26 1.96% -19.90%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Clovis Oncology 2.85 1.05 58.33% -49.91%
Endo International 0.57 0.10 22.42% -86.74%
Enanta Pharmaceuticals 49.63 2.36 4.99% 12.29%
Gilead Sciences 62.36 0.55 0.89% -10.01%
GlaxoSmithKline 1,785.60 20.00 1.13% 24.19%
Glaxosmithkline 43.75 0.22 0.51% 8.27%
Heron Therapeutics 2.72 -0.07 -2.51% -81.71%
Harsco 7.24 0.13 1.83% -65.88%
Immunogen 4.61 0.11 2.44% -28.30%
Insmed 20.89 1.17 5.93% -26.70%
Ionis Pharmaceuticals 38.06 1.04 2.81% -4.66%
Karyopharm Therapeutics 4.73 0.22 4.88% -55.00%
Lannett 0.56 -0.02 -3.46% -87.85%
Ligand Pharmaceuticals 90.58 1.36 1.52% -32.02%
Eli Lilly 324.71 0.48 0.15% 38.79%
MacroGenics 3.05 0.10 3.39% -89.37%
Merck & Co 92.42 1.25 1.37% 17.58%
Pacira 57.85 -0.45 -0.77% -2.41%
Pfizer 52.31 -0.12 -0.23% 31.66%
Rigel Pharmaceuticals 1.25 0.12 10.62% -71.66%
Sangamo BioSciences 4.28 0.14 3.38% -63.45%
Spectrum Pharmaceuticals 0.77 -0.01 -1.33% -78.86%
Teva Pharmaceutical Industries 7.89 0.37 4.92% -19.74%
Veracyte 21.10 1.20 6.03% -46.58%
Intrexon 1.41 0.07 5.22% -78.04%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%