Glaxosmithkline - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,385.00 -53.00 -1.19% 3.47% 2025-07-03
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Aurora Cannabis 6.08 0.32 5.56% -9.52% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Corcept Therapeutics 71.34 2.03 2.93% 133.90% 2025-07-02
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Indivior 1,120.00 51.00 4.77% -3.70% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
Pacira 23.21 -0.04 -0.17% 7.16% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.88 -0.06 -0.40% -80.43% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
Supernus Pharmaceuticals 32.07 0.25 0.79% 23.30% 2025-07-02
Teva Pharmaceutical Industries 5,740.00 80.00 1.41% -8.92% 2025-07-02
Bausch Health Companies 9.66 0.58 6.39% 2.33% 2025-07-02
Canopy Growth 1.63 -0.05 -2.98% -81.73% 2025-07-02
Zoetis 159.08 -0.11 -0.07% -9.35% 2025-07-02