GSK

37.04

Mudança Diária:

-0.51%

Anual:

-18.56%

Preço Dia Ano
Takeda 3,717.00 36.00 0.98% -17.11%
AbbVie 104.89 0.69 0.66% 19.56%
Aurora Cannabis Inc 13.74 2.09 17.94% -65.51%
AMAG Pharmaceuticals 13.75 0.02 0.15% 29.11%
Amgen 224.81 4.50 2.04% -4.22%
Aphria Inc 10.14 0.73 7.76% 101.19%
AstraZeneca 7,770.00 22.00 0.28% 3.60%
Bristol-Myers Squibb 63.05 0.21 0.33% 10.73%
Corcept Therapeutics 22.99 0.16 0.70% 79.19%
Catalent 97.40 2.75 2.91% 87.34%
Endo International Ordinary Shares 5.39 0.09 1.70% 6.10%
Glaxosmithkline 37.04 -0.19 -0.51% -18.56%
GW Pharmaceuticals 129.71 2.10 1.65% 27.03%
Horizon Pharma 70.55 1.65 2.39% 115.22%
Jazz Pharmaceuticals 135.00 7.42 5.23% -9.62%
Johnson & Johnson 144.00 0.32 0.22% 4.73%
Lannett 6.39 0.11 1.75% -27.55%
Eli Lilly 147.44 2.69 1.86% 25.64%
Merck & Co 79.86 -0.20 -0.25% -8.40%
Mylan 15.86 0.31 1.96% -15.58%
Novartis 81.06 -0.20 -0.25% -12.22%
Phibro Animal Health 19.43 0.14 0.73% -19.91%
Prestige Brands 36.67 0.30 0.82% -2.91%
Pacira 63.80 0.44 0.69% 38.04%
Pfizer 37.23 0.70 1.92% -3.35%
Powershares High Yield Orate Bond Portfolio 18.21 -0.95 -4.96% -4.31%
Perrigo 48.03 0.10 0.21% -6.25%
Drreddys Laboratories 65.08 0.75 1.17% 59.82%
Roche Holding 302.50 -0.60 -0.20% -2.10%
Sanofi 85.21 -0.16 -0.19% 0.89%
Supernus Pharmaceuticals 21.87 0.54 2.53% -6.46%
Teva Pharmaceutical Industries Ltd 3,250.00 55.00 1.72% -9.82%
United States Oil Fund 31.24 -0.13 -0.41% 168.85%
Bausch Health Companies Inc 25.32 0.02 0.08% 3.39%
Canopy Growth Corp 37.50 2.57 7.36% 53.00%
Zoetis 161.47 1.28 0.80% 33.98%