Glaxosmithkline - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,345.00 90.00 2.12% 2.36% 2025-07-23
AbbVie 188.11 1.00 0.53% 6.67% 2025-07-23
Aurora Cannabis 6.81 -0.06 -0.87% -19.22% 2025-07-23
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
AstraZeneca 10,651.00 299.00 2.89% -12.80% 2025-07-23
Bristol-Myers Squibb 48.89 0.86 1.79% 13.62% 2025-07-23
Corcept Therapeutics 69.95 -0.17 -0.24% 102.34% 2025-07-22
Glaxosmithkline 37.02 0.82 2.27% -4.69% 2025-07-22
Indivior 1,183.00 10.00 0.85% 43.31% 2025-07-22
J&J 166.98 -0.89 -0.53% 9.57% 2025-07-23
Eli Lilly 785.95 10.17 1.31% -10.53% 2025-07-23
Merck 82.92 1.28 1.57% -33.24% 2025-07-23
Novartis 92.80 0.65 0.71% -3.60% 2025-07-23
Prestige Brands 76.41 0.85 1.12% 7.76% 2025-07-22
Pacira 22.43 0.26 1.17% 12.26% 2025-07-22
Pfizer 25.36 0.22 0.88% -13.98% 2025-07-23
Perrigo 26.90 -0.06 -0.22% -3.06% 2025-07-21
Drreddys Laboratories 14.41 -0.14 -0.96% -82.19% 2025-07-22
Roche Holding 261.25 7.15 2.81% -4.48% 2025-07-23
Sanofi 84.70 2.15 2.60% -9.48% 2025-07-23
Supernus Pharmaceuticals 32.76 -0.48 -1.43% 9.55% 2025-07-22
Teva Pharmaceutical Industries 5,510.00 55.00 1.01% -10.44% 2025-07-23
Bausch Health Companies 9.00 0.15 1.69% 12.22% 2025-07-23
Canopy Growth 1.64 -0.05 -2.96% -83.81% 2025-07-23
Zoetis 152.24 1.09 0.72% -15.30% 2025-07-23