GSK

39.08

Mudança Diária:

1.09%

Anual:

-4.36%

Preço Dia Ano
Takeda 3,730.00 52.00 1.41% -7.03%
AbbVie 116.43 -0.17 -0.15% 28.35%
Aurora Cannabis Inc 8.29 -0.64 -7.17% -45.99%
Amgen 251.38 -0.69 -0.27% 4.65%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
AstraZeneca 7,864.00 12.00 0.15% -9.31%
Bristol-Myers Squibb 64.88 -0.16 -0.25% 1.23%
Corcept Therapeutics 21.23 0.31 1.48% 51.00%
Catalent 102.70 2.22 2.21% 40.07%
Endo International Ordinary Shares 5.61 0.08 1.45% 47.24%
Glaxosmithkline 39.08 0.42 1.09% -4.36%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Horizon Pharma 92.14 4.40 5.01% 95.75%
Jazz Pharmaceuticals 179.17 1.01 0.57% 61.18%
Johnson & Johnson 170.22 0.26 0.15% 13.15%
Lannett 4.56 -0.29 -5.98% -32.54%
Eli Lilly 196.21 1.27 0.65% 23.22%
Merck & Co 78.29 -0.40 -0.51% -1.87%
Novartis 80.49 0.44 0.55% -0.83%
Phibro Animal Health 27.52 0.51 1.89% 21.50%
Prestige Brands 48.50 -0.10 -0.21% 21.19%
Pacira 62.21 0.75 1.22% 50.05%
Pfizer 40.02 -0.08 -0.20% 5.99%
Powershares High Yield Orate Bond Portfolio 19.43 0.06 0.31% 12.93%
Perrigo 45.86 0.85 1.89% -13.08%
Drreddys Laboratories 72.00 -0.54 -0.74% 44.96%
Roche Holding 303.45 2.40 0.80% -14.29%
Sanofi 86.72 0.12 0.14% -0.57%
Supernus Pharmaceuticals 30.54 0.71 2.38% 30.51%
Teva Pharmaceutical Industries Ltd 3,447.00 -10.00 -0.29% -8.69%
United States Oil Fund 44.71 0.90 2.05% 99.11%
Bausch Health Companies Inc 35.22 0.98 2.86% 58.65%
Canopy Growth Corp 27.75 0.84 3.12% 24.27%
Zoetis 172.29 1.44 0.84% 35.14%