LLY

193.20

Mudança Diária:

-0.80%

Anual:

22.33%

Preço Dia Ano
AbbVie 114.96 0.07 0.06% 29.36%
Abbott 116.35 -2.04 -1.72% 26.25%
ALKERMES 22.44 0.10 0.45% 46.33%
Amgen 250.83 -1.47 -0.58% 5.91%
AstraZeneca 7,755.00 -31.00 -0.40% -11.52%
Astrazeneca 54.50 0.40 0.74% -1.46%
Baxter International 83.10 -0.48 -0.57% -2.86%
Biogen 274.02 -4.37 -1.57% -13.00%
Bristol-Myers Squibb 64.53 0.27 0.42% 1.99%
Coherus Biosciences 13.85 -0.24 -1.67% -15.48%
Catalent 101.48 -2.52 -2.42% 43.07%
Endo International Ordinary Shares 5.43 0.27 5.23% 37.47%
Gilead Sciences 67.45 0.23 0.34% -12.47%
GlaxoSmithKline 1,337.60 -10.20 -0.76% -18.53%
Glaxosmithkline 38.34 0.15 0.39% -10.27%
Horizon Pharma 86.56 -0.84 -0.96% 91.17%
Intercept Pharmaceuticals 17.75 -0.45 -2.47% -79.14%
Jazz Pharmaceuticals 175.90 2.10 1.21% 57.26%
Johnson & Johnson 168.20 -0.68 -0.40% 14.32%
Lannett 4.37 0.20 4.80% -37.48%
Eli Lilly 193.20 -1.55 -0.80% 22.33%
Medtronic 123.12 -2.10 -1.68% 31.99%
Merck & Co 78.00 0.54 0.70% 0.14%
Neurocrine Biosciences 92.15 0.70 0.77% -19.18%
Novartis 80.05 1.13 1.43% -3.67%
Novartis 87.57 0.16 0.18% 2.77%
Phibro Animal Health 26.04 -0.34 -1.29% 12.05%
Prestige Brands 46.61 -0.50 -1.06% 18.81%
Pfizer 39.69 0.34 0.86% 7.13%
Perrigo 45.76 1.42 3.20% -12.27%
Drreddys Laboratories 71.47 -0.30 -0.42% 43.11%
Regeneron Pharmaceuticals 507.14 5.95 1.19% -12.13%
Roche Holding 301.05 2.30 0.77% -13.96%
Revance Therapeutics 27.93 0.58 2.12% 45.62%
Sanofi 85.42 -0.59 -0.68% -3.14%
Sanofi 51.77 -0.18 -0.35% 7.16%
Teva Pharmaceutical Industries 10.27 0.02 0.20% -7.06%
United Therapeutics 195.49 1.19 0.61% 72.88%
Zoetis 168.04 -2.19 -1.29% 36.58%

Preço Dia Ano
US500 4073 -89.06 -2.14% 42.82%