Eli Lilly

LLY

110.89

Mudança Diária:

-0.58 -0.52%

Mudança Anual:

4.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BMY	Bristol-Myers Squibb	49.43		-0.18	-0.36%	-18.57%	100B	2019-09-13
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
PFE	Pfizer	36.91		-0.37	-0.99%	-14.16%	256B	2019-09-13
GSK	Glaxosmithkline	40.89		-0.14	-0.34%	4.77%	100B	2019-09-13
AZN	Astrazeneca	42.77		-0.13	-0.30%	13.99%	96.2B	2019-09-13
MRK	Merck & Co	82.61		-0.70	-0.84%	18.00%	187B	2019-09-13
AMGN	Amgen	195.47		1.47	0.76%	-2.51%	133B	2019-09-13
ABBV	AbbVie	70.51		-0.32	-0.45%	-26.08%	142B	2019-09-13
NVS	Novartis	86.99		-2.50	-2.79%	2.06%	221B	2019-09-13
LLY	Eli Lilly	110.89		-0.58	-0.52%	4.87%	113B	2019-09-13

		Preço			Dia	Ano	Data
SPX	S&P 500	2995		-2.18	-0.07%	3.70%	2019-09-16
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13

	Atual	Chg	%Chg
EURUSD	1.10312	0.0042	-0.38%
GBPUSD	1.24407	0.0059	-0.47%
AUDUSD	0.68711	0.0006	-0.09%
NZDUSD	0.63657	0.0009	-0.15%
USDJPY	107.86	0.2110	-0.20%
USDCNY	7.06463	0.0192	0.27%
USDCHF	0.99101	0.0008	0.08%
USDCAD	1.32526	0.0030	-0.23%
USDMXN	19.4210	0.0227	0.12%
USDINR	71.5910	0.6210	0.88%
USDBRL	4.0886	0.0046	0.11%
USDRUB	63.9661	0.3614	-0.56%
DXY	98.450	0.1929	0.20%
BTCUSD	10,160.37	195	-1.88%
[+]

	Atual	Chg	%Chg
Dow Jones	27,125	92	-0.34%
S&P 500	2,997	10	-0.34%
NASDAQ 100	7,844	49	-0.62%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,357	10	-0.14%
DAX	12,406	62	-0.50%
CAC 40	5,624	31	-0.55%
FTSE MIB	22,016	166	-0.75%
IBEX 35	9,071	64	-0.70%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,822	30	1.09%
TSX	16,682	39	0.24%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Italy	0.89	0.019	0.01%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
Sweden	-0.12	0.003	0.01%
Netherlands	-0.34	0.019	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	60.5966	5.64	10.28%
Brent	66.8700	6.52	10.83%
Natural gas	2.6761	0.07	2.49%
Gasoline	1.7082	0.16	10.10%
Heating oil	2.0356	0.16	8.62%
Gold	1,501.56	14.55	0.98%
Silver	17.8209	0.41	2.32%
Copper	2.6456	0.03	-1.12%
Soybeans	897.5102	11.50	1.30%
Live Cattle	98.4562	0.38	0.38%
Wheat	484.5000	1.25	-0.26%
Cotton	61.76	0.13	0.21%
Rice	12.2400	0.27	2.26%
Lean Hogs	66.9550	0.48	0.71%
[+]