Preço das Ações
25.41
Mudança Diária
0.09 0.34%
Mensal
8.11%
Anual
16.70%
Q1 Previsão
25.39
Preço Dia Ano Data
ACAD Acadia Pharmaceuticals 18.31 0.11 0.60% -3.53% 2024-03-28
ACB Aurora Cannabis 6.60 0.16 2.48% 602.13% 2024-03-28
ANIP ANI Pharmaceuticals 69.60 -0.09 -0.13% 76.96% 2024-03-28
ARDX Ardelyx 7.41 -0.0001 -0.001% 58.33% 2024-03-28
BMRN BioMarin Pharmaceutical 87.14 -1.47 -1.66% -7.49% 2024-03-28
BMY Bristol-Myers Squibb 54.27 1.02 1.92% -20.40% 2024-03-28
CORT Corcept Therapeutics 25.41 0.09 0.34% 16.70% 2024-03-28
DEPO Assertio Holdings 0.98 -0.01 -1.20% -84.47% 2024-03-28
ESPR Esperion Therapeutics 2.61 -0.01 -0.38% 46.63% 2024-03-28
GUD Knight Therapeutics 5.34 -0.10 -1.84% 20.81% 2024-03-28
JNJ J&J 158.44 0.48 0.30% 3.35% 2024-03-28
LLY Eli Lilly 784.82 6.64 0.85% 133.67% 2024-03-28
LXRX Lexicon Pharmaceuticals 2.40 0.21 9.59% 1.27% 2024-03-28
MRK Merck 131.69 -0.06 -0.05% 25.51% 2024-03-28
NKTR Nektar Therapeutics 0.91 0.02 2.63% 25.09% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
NVS Novartis 97.06 1.18 1.23% 7.62% 2024-03-28
OMER Omeros 3.47 0.05 1.32% -23.51% 2024-03-28
PCRX Pacira 29.21 0.17 0.59% -28.35% 2024-03-28
PFE Pfizer 28.06 0.28 1.01% -30.29% 2024-03-28
SUPN Supernus Pharmaceuticals 33.68 -0.06 -0.18% -6.76% 2024-03-28
TGTX TG Therapeutics 15.47 -0.11 -0.67% 4.14% 2024-03-28
WEED Canopy Growth 13.11 0.16 1.24% 437.30% 2024-03-28
ZIOP Alaunos Therapeutics 1.85 -0.01 -0.54% 189.02% 2024-03-28

Preço Dia Ano Data
CCMP USND 16372 -27.40 -0.17% 37.28% 2024-03-28
RTY US2000 2124 10.13 0.48% 19.92% 2024-03-28