CORT Corcept Therapeutics | Preço Das Ações

Name: CORT Corcept Therapeutics | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CORT,Corcept,Therapeutics,Preço,Das,Ações,1/23/2020.

CORT

13.10

Mudança Diária:

0.32 2.50%

Anual:

-5.14%

width

height

Preview

		Preço		Dia	Ano	Data
BMRN	BioMarin Pharmaceutical	87.59	0.04	0.05%	-5.49%	2020-01-22
BMY	Bristol-Myers Squibb	67.43	0	0%	37.56%	2020-01-22
CORT	Corcept Therapeutics	13.10	0.32	2.50%	-5.14%	2020-01-22
ESPR	Esperion Therapeutics	54.35	-1.87	-3.33%	25.46%	2020-01-22
JNJ	Johnson & Johnson	148.25	-1.02	-0.68%	16.70%	2020-01-22
LLY	Eli Lilly	141.56	0.65	0.46%	23.11%	2020-01-22
LXRX	Lexicon Pharmaceuticals	3.77	-0.28	-6.91%	-17.51%	2020-01-22
MRK	Merck & Co	89.65	-0.32	-0.36%	22.52%	2020-01-22
NVS	Novartis	95.21	0.02	0.02%	10.20%	2020-01-22
PFE	Pfizer	40.19	-0.15	-0.37%	-1.86%	2020-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10871	0.0008	-0.07%
GBPUSD	1.31309	0.0012	-0.09%
AUDUSD	0.68671	0.0024	0.35%
NZDUSD	0.66037	0.0009	0.13%
USDJPY	109.53	0.2230	-0.20%
USDCNY	6.92891	0.0177	0.26%
USDCHF	0.96730	0.0003	-0.03%
USDCAD	1.31617	0.0025	0.19%
USDMXN	18.7100	0.0087	0.05%
USDINR	71.2859	0.2159	0.30%
USDBRL	4.1594	0.0232	-0.55%
USDRUB	61.9283	0.0742	0.12%
DXY	97.526	0.0009	0.00%
BTCUSD	8,314.62	341	-3.94%
[+]

	Atual	Chg	%Chg
Dow Jones	29,109	97	-0.33%
S&P 500	3,314	10	-0.29%
NASDAQ 100	9,180	11	-0.12%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,546	21	-0.28%
DAX	13,438	69	-0.51%
CAC 40	5,994	15	-0.24%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,569	9	0.10%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,161	14	-0.44%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.2701	0.93	-1.64%
Brent	61.9362	0.95	-1.52%
Natural gas	1.9417	0.03	1.78%
Gasoline	1.5648	0.02	-1.44%
Heating oil	1.7730	0.03	-1.53%
Gold	1,558.45	5.15	-0.33%
Silver	17.7554	0.20	-1.10%
Copper	2.7455	0.03	-1.15%
Soybeans	907.4154	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.2020	0.16	-0.03%
Cotton	70.36	0.77	-1.08%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]