Ardelyx

ARDX

3.60

Mudança Diária:

0.17 4.96%

Mudança Anual:

-13.25%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
AZN	Astrazeneca	45.40		-0.02	-0.04%	19.04%	96.2B	2019-08-22
OPK	Opko Health	1.95		-0.07	-3.47%	-66.64%	2.08B	2019-08-22
ABT	Abbott	84.37		-0.53	-0.62%	27.64%	126B	2019-08-22
XLRN	Acceleron Pharma	46.21		-1.12	-2.37%	-7.56%	2.68B	2019-08-22
AMGN	Amgen	203.42		-0.52	-0.26%	3.43%	133B	2019-08-22
ARDX	Ardelyx	3.60		0.17	4.96%	-13.25%	273M	2019-08-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.10757	0.0002	-0.02%
GBPUSD	1.22394	0.0011	-0.09%
AUDUSD	0.67596	0.0004	0.05%
NZDUSD	0.63921	0.0029	0.46%
USDJPY	106.49	0.0680	0.06%
USDCNY	7.09817	0.0094	0.13%
USDCHF	0.98456	0.0011	0.11%
USDCAD	1.33150	0.0013	0.10%
USDMXN	19.8123	0.0053	-0.03%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5271	0.0432	-0.07%
DXY	98.27	0.0965	0.10%
BTCUSD	10,096.72	15	-0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,661	39	0.19%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,516	15	0.23%
SHANGHAI	2,886	2	0.08%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Switzerland	-0.90	0.146	0.01%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
Canada	1.28	0.056	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5013	0.04	0.07%
Brent	60.1511	0.11	0.18%
Natural gas	2.1482	0.01	-0.51%
Gasoline	1.6694	0.00	-0.08%
Heating oil	1.8428	0.00	-0.08%
Gold	1,495.65	3.05	-0.20%
Silver	17.0544	0.01	0.07%
Copper	2.5509	0.00	-0.04%
Soybeans	855.7821	1.50	0.18%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0222	0.25	-0.05%
Cotton	59.03	0.16	0.27%
Rice	10.9000	0.03	0.28%
Lumber	359.30	9.80	-2.66%
[+]