Sanofi

SNY

45.06

Mudança Diária:

-0.49 -1.08%

Mudança Anual:

1.46%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BMY	Bristol-Myers Squibb	58.79		0.40	0.69%	11.79%	100B	2019-11-13
PFE	Pfizer	36.40		-0.20	-0.55%	-15.54%	256B	2019-11-14
GSK	Glaxosmithkline	43.84		-0.82	-1.84%	8.68%	100B	2019-11-14
AZN	Astrazeneca	47.82		0.74	1.57%	15.38%	96.2B	2019-11-13
MRK	Merck & Co	84.03		-0.77	-0.91%	12.54%	187B	2019-11-14
AMGN	Amgen	217.15		-2.52	-1.15%	13.14%	133B	2019-11-14
ABBV	AbbVie	87.22		0.56	0.65%	-3.27%	142B	2019-11-14
NVS	Novartis	89.86		0.57	0.64%	3.05%	221B	2019-11-13
LLY	Eli Lilly	111.16		-1.63	-1.45%	-0.93%	113B	2019-11-14

		Preço			Dia	Ano	Data
ADR	NYSE International	5593		0	0%	7.28%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10257	0.0020	0.18%
GBPUSD	1.28821	0.0033	0.26%
AUDUSD	0.67826	0.0054	-0.80%
NZDUSD	0.63658	0.0044	-0.69%
USDJPY	108.30	0.5080	-0.47%
USDCNY	7.02367	0.0049	-0.07%
USDCHF	0.98768	0.0022	-0.22%
USDCAD	1.32562	0.0007	0.05%
USDMXN	19.3580	0.0081	0.04%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1870	0.0168	0.40%
USDRUB	64.0481	0.3119	-0.48%
DXY	98.127	0.2459	-0.25%
BTCUSD	8,632.18	123	-1.41%
[+]

	Atual	Chg	%Chg
Dow Jones	27,723	59	-0.21%
S&P 500	3,091	3	-0.10%
NASDAQ 100	8,244	15	-0.18%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,298	52	-0.71%
DAX	13,183	46	-0.35%
CAC 40	5,904	3	-0.04%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.6940	0.37	-0.65%
Brent	62.1476	0.14	-0.22%
Natural gas	2.6517	0.06	2.23%
Gasoline	1.6171	0.02	-1.39%
Heating oil	1.9208	0.01	0.26%
Gold	1,475.71	10.21	0.70%
Silver	17.0409	0.11	0.66%
Copper	2.6100	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9616	1.10	0.93%
Wheat	506.8654	2.50	-0.49%
Cotton	64.34	0.12	0.19%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]