SNY Sanofi | Preço Das Ações

Name: SNY Sanofi | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SNY,Sanofi,Preço,Das,Ações,1/28/2020.

SNY

48.33

Mudança Diária:

-2.82 -5.50%

Anual:

13.73%

width

height

Preview

		Preço		Dia	Ano	Data
ABBV	AbbVie	84.23	0.69	0.83%	9.19%	2020-01-28
AMGN	Amgen	225.83	2.88	1.29%	17.55%	2020-01-28
AZN	Astrazeneca	49.63	0.73	1.49%	39.61%	2020-01-28
BMY	Bristol-Myers Squibb	63.70	-0.46	-0.72%	31.83%	2020-01-27
GSK	Glaxosmithkline	46.57	0.09	0.19%	20.27%	2020-01-28
LLY	Eli Lilly	139.81	1.50	1.08%	20.83%	2020-01-28
MRK	Merck & Co	86.43	0.33	0.38%	18.03%	2020-01-28
NVS	Novartis	95.11	1.41	1.50%	9.84%	2020-01-28
PFE	Pfizer	38.62	-1.54	-3.83%	-5.27%	2020-01-28

		Preço			Dia	Ano	Data
ADR	NYSE International	5698		0	0%	9.93%	2020-01-28
NYA	NYSE Composite	13769		0	0%	13.89%	2020-01-28

	Atual	Chg	%Chg
EURUSD	1.10083	0.0012	-0.11%
GBPUSD	1.29901	0.0069	-0.53%
AUDUSD	0.67516	0.0009	-0.14%
NZDUSD	0.65276	0.0018	-0.28%
USDJPY	109.15	0.2010	0.18%
USDCNY	6.97197	0.0084	-0.12%
USDCHF	0.97359	0.0037	0.38%
USDCAD	1.31752	0.0014	-0.10%
USDMXN	18.8159	0.0810	-0.43%
USDINR	71.2410	0.1990	-0.28%
USDBRL	4.2134	0.0060	0.14%
USDRUB	62.4593	0.5298	-0.84%
DXY	98.085	0.1294	0.13%
BTCUSD	8,984.00	89	1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	28,762	227	0.80%
S&P 500	3,277	32	0.99%
NASDAQ 100	9,077	125	1.39%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,482	71	0.95%
DAX	13,311	95	0.72%
CAC 40	5,925	64	1.09%
FTSE MIB	23,993	577	2.47%
IBEX 35	9,483	108	1.15%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,113	28	0.91%
TSX	17,502	59	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.63	0.027	0.03%
UK	0.54	0.033	0.03%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.11	0.032	0.03%
Australia	0.99	0.026	0.03%
China	3.07	0.000	0.00%
Canada	1.35	0.048	0.05%
Italy	1.04	0.008	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.10	0.029	0.03%
Brazil	6.72	0.010	-0.01%
Mexico	6.74	0.020	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	53.6078	0.47	0.88%
Brent	59.7842	0.58	0.98%
Natural gas	1.9220	0.03	1.73%
Gasoline	1.5254	0.04	2.37%
Heating oil	1.7234	0.04	2.52%
Gold	1,570.28	11.65	-0.74%
Silver	17.5581	0.54	-2.98%
Copper	2.5839	0.01	-0.32%
Soybeans	897.2450	4.32	0.48%
Live Cattle	122.4929	0.52	-0.43%
Wheat	571.4987	2.60	0.46%
Cotton	69.81	0.30	0.43%
Rice	13.5750	0.11	0.78%
Orange Juice	96.30	0.95	1.00%
[+]