SNY

52.33

Mudança Diária:

1.08%

Anual:

9.78%

Preço Dia Ano
AbbVie 116.86 1.90 1.65% 29.93%
Amgen 253.48 2.78 1.11% 6.51%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
AstraZeneca 7,871.00 85.00 1.09% -10.20%
Astrazeneca 55.01 0.51 0.94% 2.82%
Bristol-Myers Squibb 65.23 0.70 1.08% 2.29%
Corcept Therapeutics 20.92 0.31 1.50% 52.70%
Catalent 101.51 0.10 0.10% 45.19%
Endo International Ordinary Shares 5.47 0.04 0.74% 42.45%
Genmab 2,231.00 2.00 0.09% -1.63%
Galapagos 63.00 2.02 3.31% -67.68%
GlaxoSmithKline 1,355.80 8.00 0.59% -17.42%
Glaxosmithkline 38.61 0.27 0.70% -5.52%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Horizon Pharma 87.88 1.32 1.52% 96.16%
Jazz Pharmaceuticals 178.13 2.23 1.27% 63.89%
Johnson & Johnson 170.40 2.22 1.32% 15.42%
Lannett 4.60 0.25 5.72% -32.35%
Eli Lilly 195.73 2.60 1.35% 23.58%
H Lundbeck A/S 203.30 1.30 0.64% -6.79%
Merck & Co 78.66 0.67 0.86% -1.74%
Novartis 80.05 1.13 1.43% -3.67%
Novartis 88.33 0.78 0.89% 5.26%
Phibro Animal Health 26.60 0.68 2.61% 16.56%
Prestige Brands 47.73 1.12 2.40% 21.11%
Pacira 61.20 -0.63 -1.02% 51.94%
Pfizer 40.22 0.54 1.36% 6.07%
Powershares High Yield Orate Bond Portfolio 19.37 0.02 0.10% 12.68%
Perrigo 44.65 -1.07 -2.34% -14.12%
Drreddys Laboratories 72.19 0.72 1.01% 43.12%
Roche Holding 301.05 2.30 0.77% -13.96%
Supernus Pharmaceuticals 29.35 -0.08 -0.27% 27.97%
Teva Pharmaceutical Industries 10.45 0.19 1.85% -4.35%
UCB 77.46 0.04 0.05% -6.56%
United States Oil Fund 43.97 -1.24 -2.74% 104.80%
Canopy Growth Corp 28.15 0.36 1.30% 47.46%
Zoetis 169.75 1.71 1.02% 34.69%