SNY

49.97

Mudança Diária:

0.12%

Anual:

7.30%

Preço Dia Ano
AbbVie 103.87 -0.07 -0.07% 18.41%
AMAG Pharmaceuticals 13.75 0.02 0.15% 26.61%
Amgen 220.43 -0.03 -0.01% -5.96%
Aphria Inc 9.02 0.13 1.46% 78.97%
AstraZeneca 7,800.00 -200.00 -2.50% 3.17%
Astrazeneca 53.57 -1.13 -2.07% 9.86%
Bristol-Myers Squibb 62.40 -0.82 -1.30% 9.99%
Corcept Therapeutics 22.85 0.02 0.09% 74.43%
Catalent 93.92 -0.66 -0.70% 78.05%
Endo International Ordinary Shares 5.34 -0.13 -2.37% 15.58%
Genmab 2,220.00 10.00 0.45% -2.12%
Galapagos 101.65 -3.15 -3.01% -41.21%
GlaxoSmithKline 1,378.60 -1.40 -0.10% -20.77%
Glaxosmithkline 37.05 -0.04 -0.11% -17.32%
GW Pharmaceuticals 126.22 -2.84 -2.20% 27.71%
Horizon Pharma 68.19 -0.75 -1.09% 108.40%
Jazz Pharmaceuticals 143.30 0.65 0.46% -4.06%
Johnson & Johnson 143.38 -0.49 -0.34% 4.53%
Lannett 6.34 -0.02 -0.31% -28.68%
Eli Lilly 143.50 -1.34 -0.92% 22.56%
H Lundbeck A/S 191.75 1.85 0.97% -12.08%
Merck & Co 79.75 -0.37 -0.46% -8.69%
Mylan 15.86 0.31 1.96% -12.21%
Novartis 80.98 0.71 0.88% -11.50%
Novartis 89.52 1.25 1.42% -2.82%
Phibro Animal Health 19.27 -0.32 -1.63% -20.99%
Prestige Brands 36.40 -0.44 -1.19% -3.17%
Pacira 63.58 -0.46 -0.72% 42.08%
Pfizer 36.36 -0.24 -0.66% -5.04%
Powershares High Yield Orate Bond Portfolio 19.20 0.04 0.21% 0.89%
Perrigo 48.15 -0.48 -0.99% -4.52%
Drreddys Laboratories 64.25 -1.28 -1.95% 54.60%
Roche Holding 300.15 -0.40 -0.13% -3.04%
Supernus Pharmaceuticals 21.36 0.23 1.08% -4.64%
Teva Pharmaceutical Industries 9.71 -0.14 -1.42% -1.67%
UCB 91.54 0.48 0.53% 24.27%
United States Oil Fund 31.39 0.59 1.92% 157.61%
Canopy Growth Corp 34.75 -0.24 -0.69% 44.43%
Zoetis 159.86 -1.16 -0.72% 31.15%