United Therapeutics - Preço Das Ações


Preço Chg Dia Ano Data
Amarin 16.83 0.18 1.08% 20.21% 2025-07-08
Ardelyx 4.48 0.13 2.99% -19.42% 2025-07-08
Baxter International 30.66 0.97 3.27% -10.09% 2025-07-08
Bayer 27.34 0.16 0.59% 4.65% 2025-07-09
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
GlaxoSmithKline 1,416.25 2.25 0.16% -5.90% 2025-07-09
Halozyme Therapeutics 55.81 1.59 2.93% 5.54% 2025-07-08
Insmed 96.14 -0.81 -0.84% 36.82% 2025-07-08
Ionis Pharmaceuticals 41.34 -0.44 -1.05% -12.12% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
PTC Therapeutics 47.65 -0.33 -0.69% 51.03% 2025-07-08
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
Teva Pharmaceutical Industries 5,620.00 -25.00 -0.44% -4.54% 2025-07-09
United Therapeutics 294.42 4.03 1.39% -8.75% 2025-07-08
Vertex Pharmaceuticals 466.36 6.95 1.51% -4.03% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08