United Therapeutics - Preço Das Ações


Preço Chg Dia Ano Data
Amarin 11.61 0.25 2.20% 1,282.14% 2025-05-28
Ardelyx 3.92 -0.06 -1.39% -40.77% 2025-05-28
Baxter International 30.56 -0.35 -1.13% -7.91% 2025-05-28
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 58.09 -0.02 -0.03% -22.61% 2025-05-28
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 2025-05-28
GlaxoSmithKline 1,446.50 -1.50 -0.10% -17.18% 2025-05-28
Halozyme Therapeutics 54.44 0.02 0.04% 27.32% 2025-05-28
Insmed 66.36 -1.66 -2.44% 23.92% 2025-05-28
Ionis Pharmaceuticals 32.42 -0.90 -2.70% -11.06% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
PTC Therapeutics 47.28 -0.58 -1.21% 34.97% 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Sarepta Therapeutics 37.23 -1.12 -2.92% -67.97% 2025-05-28
Teva Pharmaceutical Industries 6,314.00 11.00 0.17% 3.85% 2025-05-28
United Therapeutics 315.64 0.80 0.25% 17.90% 2025-05-28
Vertex Pharmaceuticals 445.22 -0.45 -0.10% 0.92% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28