United Therapeutics - Preço Das Ações

Gráfico
Quotes

UTHR

160.34

Mudança Diária:

-2.87 -1.76%

Anual:

58.41%

width

height

Preview

		Preço		Dia	Ano	Data
ALXN	Alexion Pharmaceuticals	148.46	0.27	0.18%	57.63%	2021-03-04
AMRN	Amarin	5.72	-0.11	-1.89%	-62.98%	2021-03-04
ARDX	Ardelyx	6.66	-0.20	-2.92%	1.22%	2021-03-04
ARNA	Arena Pharmaceuticals	71.51	-1.75	-2.39%	45.35%	2021-03-04
BAX	Baxter International	76.42	-0.73	-0.95%	-12.81%	2021-03-04
BAYN	Bayer	51.50	-0.34	-0.66%	-19.25%	2021-03-05
BCRX	BioCryst Pharmaceuticals	10.92	-0.95	-8.00%	185.12%	2021-03-04
BIIB	Biogen	263.57	-3.03	-1.14%	-17.04%	2021-03-04
BMRN	BioMarin Pharmaceutical	76.35	0.26	0.34%	-20.44%	2021-03-04
EBS	Emergent BioSolutions	90.87	-3.86	-4.07%	49.38%	2021-03-04
ESPR	Esperion Therapeutics	27.46	-0.03	-0.11%	-48.96%	2021-03-04
GILD	Gilead Sciences	63.23	0.48	0.76%	-16.94%	2021-03-04
GSK	GlaxoSmithKline	1,230.40	6.20	0.51%	-22.79%	2021-03-05
HALO	Halozyme Therapeutics	40.41	-1.52	-3.63%	101.75%	2021-03-04
ICPT	Intercept Pharmaceuticals	19.33	-1.42	-6.84%	-79.36%	2021-03-04
INSM	Insmed	37.29	-0.62	-1.64%	54.03%	2021-03-04
IONS	Ionis Pharmaceuticals	51.27	-1.55	-2.93%	-5.68%	2021-03-04
ITCI	Intra Cellular Therapies	33.27	0.32	0.97%	52.20%	2021-03-04
JNJ	Johnson & Johnson	153.07	-3.15	-2.02%	7.79%	2021-03-04
LXRX	Lexicon Pharmaceuticals	6.66	-0.52	-7.24%	170.73%	2021-03-04
MRNA	Moderna Inc	132.30	1.08	0.82%	372.33%	2021-03-04
OMER	Omeros	17.72	-2.23	-11.18%	-7.85%	2021-03-04
PFE	Pfizer	34.20	-0.19	-0.55%	-3.55%	2021-03-04
PTCT	PTC Therapeutics	57.87	0.87	1.53%	4.40%	2021-03-04
REGN	Regeneron Pharmaceuticals	449.38	2.65	0.59%	-7.95%	2021-03-04
SGEN	Seattle Genetics	145.45	-2.48	-1.68%	22.42%	2021-03-04
SGMO	Sangamo BioSciences	11.23	0.03	0.27%	31.65%	2021-03-04
SRPT	Sarepta Therapeutics	82.16	-4.95	-5.68%	-31.57%	2021-03-04
TEVA	Teva Pharmaceutical Industries Ltd	3,486.00	-92.00	-2.57%	-7.78%	2021-03-04
UTHR	United Therapeutics	160.34	-2.87	-1.76%	58.41%	2021-03-04
VRTX	Vertex Pharmaceuticals	207.79	-0.65	-0.31%	-12.44%	2021-03-04
XLRN	Acceleron Pharma	127.90	-2.37	-1.82%	35.98%	2021-03-04

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12723		-274.28	-2.11%	45.60%	2021-03-04
MID	S&P MidCap 400	2453		-54.54	-2.17%	34.01%	2021-03-04

UTHR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.19223	0.0044	-0.37%
GBPUSD	1.38188	0.0075	-0.54%
AUDUSD	0.76720	0.0043	-0.55%
NZDUSD	0.71394	0.0040	-0.55%
USDJPY	108.42	0.4650	0.43%
USDCNY	6.50734	0.0170	0.26%
USDCHF	0.92801	0.0014	-0.15%
USDCAD	1.26882	0.0017	0.13%
USDMXN	21.2610	0.1320	0.62%
USDINR	73.1130	0.3800	0.52%
USDBRL	5.6849	0.0156	0.28%
USDRUB	74.4453	0.2635	-0.35%
DXY	91.956	0.3248	0.35%
BTCUSD	48,095.00	266	-0.55%
[+]

	Atual	Chg	%Chg
Dow Jones	31,140	216	0.70%
S&P 500	3,794.35	26	0.69%
NASDAQ 100	12,510	46	0.37%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,695	44	0.67%
DAX	14,030	26	-0.19%
CAC 40	5,827	4	-0.07%
FTSE MIB	23,209	121	0.52%
IBEX 35	8,367	13	0.15%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,425	28	0.82%
TSX	18,126	195	-1.06%
[+]

	Atual	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Atual	Chg	%Chg
Crude Oil	65.5800	1.75	2.74%
Brent	68.6500	1.91	2.86%
Natural gas	2.7220	0.02	-0.87%
Gasoline	2.0442	0.05	2.32%
Heating oil	1.9354	0.04	2.08%
Gold	1,697.62	0.43	0.03%
Silver	25.195	0.11	-0.44%
Copper	4.0760	0.13	3.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.2500	1.50	0.11%
Wheat	647.7500	2.00	-0.31%
Nickel	16,230.00	141.50	0.88%
Zinc	2,752.75	13.00	0.47%
Tin	24,237.50	962.50	4.14%
[+]

	Atual	Chg	%Chg
US	1.62	0.065	0.04%
UK	0.79	0.052	0.04%
Japan	0.10	0.041	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
China	3.27	0.024	-0.02%
[+]