United Therapeutics - Preço Das Ações

Preço Chg Dia Ano Data
AMRN Amarin 0.86 -0.03 -3.03% -31.74% 2024-04-25
ARDX Ardelyx 6.31 -0.12 -1.87% 35.41% 2024-04-25
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BAYN Bayer 27.26 0.36 1.34% -54.36% 2024-04-26
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,637.25 -3.25 -0.20% 13.94% 2024-04-26
HALO Halozyme Therapeutics 38.46 -0.66 -1.69% 17.04% 2024-04-25
INSM Insmed 24.93 -0.88 -3.41% 28.77% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
ITCI Intra Cellular Therapies 72.13 -0.96 -1.31% 18.17% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
UTHR United Therapeutics 235.98 -1.02 -0.43% 4.48% 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 2024-04-25

Preço Dia Ano Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25