United Therapeutics - Preço Das Ações

Preço das Ações
294.28
Mudança Diária
19.58 7.13%
Mensal
-0.32%
Anual
-10.19%
Q3 Previsão
288.01

Preço Chg Dia Ano Data
Amarin 15.16 0.64 4.41% -3.16% 2025-08-01
Ardelyx 4.33 0.09 2.12% -28.43% 2025-08-01
Baxter International 21.96 0.20 0.92% -37.66% 2025-08-01
Bayer 28.12 0.77 2.82% 4.36% 2025-08-02
Biogen 131.95 3.95 3.09% -35.84% 2025-08-01
BioMarin Pharmaceutical 57.92 0.07 0.12% -31.37% 2025-08-01
Gilead Sciences 113.18 0.89 0.79% 47.33% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Halozyme Therapeutics 59.02 -0.95 -1.58% 6.80% 2025-08-01
Insmed 108.69 1.41 1.31% 51.36% 2025-08-01
Ionis Pharmaceuticals 43.03 0.05 0.12% -12.42% 2025-08-01
J&J 167.33 2.59 1.57% 1.95% 2025-08-01
Moderna 27.61 -1.96 -6.61% -68.25% 2025-08-01
Pfizer 23.49 0.20 0.86% -22.70% 2025-08-01
PTC Therapeutics 52.13 0.02 0.04% 61.94% 2025-08-01
Regeneron Pharmaceuticals 558.87 13.41 2.46% -48.33% 2025-08-01
Sarepta Therapeutics 15.91 -0.51 -3.11% -88.95% 2025-08-01
Teva Pharmaceutical Industries 5,595.00 -95.00 -1.67% -14.80% 2025-07-31
United Therapeutics 294.28 19.58 7.13% -10.19% 2025-08-01
Vertex Pharmaceuticals 462.13 5.26 1.15% -6.57% 2025-08-01

Preço Dia Ano Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01