Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
United Therapeutics - Preço Das Ações
Gráfico
Quotes
UTHR
160.34
Mudança Diária:
-2.87
-1.76%
Anual:
58.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALXN
Alexion Pharmaceuticals
148.46
0.27
0.18%
57.63%
2021-03-04
AMRN
Amarin
5.72
-0.11
-1.89%
-62.98%
2021-03-04
ARDX
Ardelyx
6.66
-0.20
-2.92%
1.22%
2021-03-04
ARNA
Arena Pharmaceuticals
71.51
-1.75
-2.39%
45.35%
2021-03-04
BAX
Baxter International
76.42
-0.73
-0.95%
-12.81%
2021-03-04
BAYN
Bayer
51.50
-0.34
-0.66%
-19.25%
2021-03-05
BCRX
BioCryst Pharmaceuticals
10.92
-0.95
-8.00%
185.12%
2021-03-04
BIIB
Biogen
263.57
-3.03
-1.14%
-17.04%
2021-03-04
BMRN
BioMarin Pharmaceutical
76.35
0.26
0.34%
-20.44%
2021-03-04
EBS
Emergent BioSolutions
90.87
-3.86
-4.07%
49.38%
2021-03-04
ESPR
Esperion Therapeutics
27.46
-0.03
-0.11%
-48.96%
2021-03-04
GILD
Gilead Sciences
63.23
0.48
0.76%
-16.94%
2021-03-04
GSK
GlaxoSmithKline
1,230.40
6.20
0.51%
-22.79%
2021-03-05
HALO
Halozyme Therapeutics
40.41
-1.52
-3.63%
101.75%
2021-03-04
ICPT
Intercept Pharmaceuticals
19.33
-1.42
-6.84%
-79.36%
2021-03-04
INSM
Insmed
37.29
-0.62
-1.64%
54.03%
2021-03-04
IONS
Ionis Pharmaceuticals
51.27
-1.55
-2.93%
-5.68%
2021-03-04
ITCI
Intra Cellular Therapies
33.27
0.32
0.97%
52.20%
2021-03-04
JNJ
Johnson & Johnson
153.07
-3.15
-2.02%
7.79%
2021-03-04
LXRX
Lexicon Pharmaceuticals
6.66
-0.52
-7.24%
170.73%
2021-03-04
MRNA
Moderna Inc
132.30
1.08
0.82%
372.33%
2021-03-04
OMER
Omeros
17.72
-2.23
-11.18%
-7.85%
2021-03-04
PFE
Pfizer
34.20
-0.19
-0.55%
-3.55%
2021-03-04
PTCT
PTC Therapeutics
57.87
0.87
1.53%
4.40%
2021-03-04
REGN
Regeneron Pharmaceuticals
449.38
2.65
0.59%
-7.95%
2021-03-04
SGEN
Seattle Genetics
145.45
-2.48
-1.68%
22.42%
2021-03-04
SGMO
Sangamo BioSciences
11.23
0.03
0.27%
31.65%
2021-03-04
SRPT
Sarepta Therapeutics
82.16
-4.95
-5.68%
-31.57%
2021-03-04
TEVA
Teva Pharmaceutical Industries Ltd
3,486.00
-92.00
-2.57%
-7.78%
2021-03-04
UTHR
United Therapeutics
160.34
-2.87
-1.76%
58.41%
2021-03-04
VRTX
Vertex Pharmaceuticals
207.79
-0.65
-0.31%
-12.44%
2021-03-04
XLRN
Acceleron Pharma
127.90
-2.37
-1.82%
35.98%
2021-03-04
Preço
Dia
Ano
Data
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
UTHR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19223
0.0044
-0.37%
GBPUSD
1.38188
0.0075
-0.54%
AUDUSD
0.76720
0.0043
-0.55%
NZDUSD
0.71394
0.0040
-0.55%
USDJPY
108.42
0.4650
0.43%
USDCNY
6.50734
0.0170
0.26%
USDCHF
0.92801
0.0014
-0.15%
USDCAD
1.26882
0.0017
0.13%
USDMXN
21.2610
0.1320
0.62%
USDINR
73.1130
0.3800
0.52%
USDBRL
5.6849
0.0156
0.28%
USDRUB
74.4453
0.2635
-0.35%
DXY
91.956
0.3248
0.35%
BTCUSD
48,095.00
266
-0.55%
[+]
Atual
Chg
%Chg
Dow Jones
31,140
216
0.70%
S&P 500
3,794.35
26
0.69%
NASDAQ 100
12,510
46
0.37%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,695
44
0.67%
DAX
14,030
26
-0.19%
CAC 40
5,827
4
-0.07%
FTSE MIB
23,209
121
0.52%
IBEX 35
8,367
13
0.15%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,425
28
0.82%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.5800
1.75
2.74%
Brent
68.6500
1.91
2.86%
Natural gas
2.7220
0.02
-0.87%
Gasoline
2.0442
0.05
2.32%
Heating oil
1.9354
0.04
2.08%
Gold
1,697.62
0.43
0.03%
Silver
25.195
0.11
-0.44%
Copper
4.0760
0.13
3.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Atual
Chg
%Chg
US
1.62
0.065
0.04%
UK
0.79
0.052
0.04%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]