Preço das Ações
238.00
Mudança Diária
1.00%
Anual
29.12%

Preço Dia Ano
Amarin 1.44 -0.05 -3.36% -67.20%
Ardelyx 0.59 0.004 0.70% -92.47%
Baxter International 65.49 1.26 1.96% -19.90%
Bayer 57.35 0.63 1.11% 11.42%
BioCryst Pharmaceuticals 10.84 0.26 2.46% -34.22%
Biogen 210.63 6.69 3.28% -39.60%
BioMarin Pharmaceutical 84.98 2.11 2.55% -0.57%
Emergent BioSolutions 31.83 0.79 2.55% -50.08%
Esperion Therapeutics 6.45 0.09 1.42% -68.52%
Gilead Sciences 62.36 0.55 0.89% -10.01%
GlaxoSmithKline 1,785.60 20.00 1.13% 24.19%
Halozyme Therapeutics 44.48 0.48 1.09% -4.18%
Intercept Pharmaceuticals 14.13 0.32 2.32% -29.31%
Insmed 20.89 1.17 5.93% -26.70%
Ionis Pharmaceuticals 38.06 1.04 2.81% -4.66%
Intra Cellular Therapies 55.17 -1.91 -3.35% 30.58%
J&J 179.52 2.01 1.13% 6.24%
Lexicon Pharmaceuticals 1.94 0.08 4.30% -52.91%
Moderna Inc 149.95 7.10 4.97% -36.00%
Omeros 4.64 1.89 68.73% -69.05%
Pfizer 52.31 -0.12 -0.23% 31.66%
PTC Therapeutics 41.85 1.79 4.47% -2.88%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Seattle Genetics 180.11 3.17 1.79% 14.52%
Sangamo BioSciences 4.28 0.14 3.38% -63.45%
Sarepta Therapeutics 75.71 0.75 1.00% 0.62%
Teva Pharmaceutical Industries Ltd 2,670.00 -83.00 -3.01% -18.10%
United Therapeutics 238.00 2.36 1.00% 29.12%
Vertex Pharmaceuticals 287.32 5.53 1.96% 43.27%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%