United Therapeutics - Preço Das Ações



Preço Chg Dia Ano Data
Amarin 9.79 0.32 3.38% 965.75% 2025-04-15
Ardelyx 4.64 0.07 1.42% -30.92% 2025-04-15
Baxter International 27.81 -0.53 -1.87% -30.50% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
BioMarin Pharmaceutical 60.00 0.33 0.55% -33.97% 2025-04-15
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
GlaxoSmithKline 1,346.00 23.50 1.78% -16.42% 2025-04-15
Halozyme Therapeutics 61.28 -0.11 -0.18% 59.67% 2025-04-15
Insmed 71.01 -0.02 -0.03% 171.55% 2025-04-15
Ionis Pharmaceuticals 28.40 -0.28 -0.98% -31.63% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Moderna 26.24 -0.52 -1.94% -74.75% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
PTC Therapeutics 46.98 1.90 4.21% 85.77% 2025-04-15
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Sarepta Therapeutics 54.42 -0.21 -0.38% -53.60% 2025-04-15
Teva Pharmaceutical Industries 5,023.00 -37.00 -0.73% 1.47% 2025-04-15
United Therapeutics 284.70 0.39 0.14% 22.83% 2025-04-15
Vertex Pharmaceuticals 500.35 4.44 0.90% 26.92% 2025-04-15

Preço Dia Ano Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15