Merck - Preço Das Ações

Preço das Ações
84.86
Mudança Diária
0.75 0.89%
Mensal
7.65%
Anual
-32.19%
Q3 Previsão
82.81

Preço Chg Dia Ano Data
AbbVie 190.28 -0.55 -0.29% 2.84% 2025-07-25
Abbott 126.54 0.90 0.72% 20.43% 2025-07-25
ALKERMES 26.13 -0.40 -1.51% -6.81% 2025-07-25
Amgen 306.58 -1.97 -0.64% -8.37% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Glaxosmithkline 37.97 -0.26 -0.68% -4.74% 2025-07-25
Indivior 1,238.00 19.00 1.56% 28.76% 2025-07-24
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Novo Nordisk A/S 452.10 5.05 1.13% -48.25% 2025-07-25
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Prestige Brands 76.88 0.60 0.79% 8.77% 2025-07-25
Pacira 22.55 0.73 3.35% 12.58% 2025-07-25
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Perrigo 27.91 0.36 1.31% 0.58% 2025-07-23
Drreddys Laboratories 14.67 -0.04 -0.27% -81.94% 2025-07-25
Regeneron Pharmaceuticals 563.10 -1.54 -0.27% -47.75% 2025-07-25
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
United Therapeutics 304.50 -1.91 -0.62% -9.97% 2025-07-25
Zoetis 152.12 -0.70 -0.46% -15.40% 2025-07-25

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25