Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Merck & Co - Preço Das Ações
Gráfico
Quotes
MRK
81.15
Mudança Diária:
0.17
0.21%
Anual:
-5.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABBV
AbbVie
110.50
-0.36
-0.32%
31.52%
2021-01-25
ABT
Abbott
114.72
1.88
1.67%
28.05%
2021-01-25
ALKS
ALKERMES
22.87
0.68
3.06%
33.20%
2021-01-25
AMGN
Amgen
257.10
3.60
1.42%
15.32%
2021-01-25
AZN
AstraZeneca
7,897.00
120.00
1.54%
5.29%
2021-01-25
AZN
Astrazeneca
54.01
0.76
1.43%
10.45%
2021-01-25
BIIB
Biogen
275.54
6.10
2.26%
-1.99%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
CHRS
Coherus Biosciences
19.55
1.22
6.66%
4.38%
2021-01-25
CTLT
Catalent
115.73
-1.09
-0.93%
87.11%
2021-01-25
ENDP
Endo International Ordinary Shares
7.28
0.35
5.05%
25.09%
2021-01-25
GILD
Gilead Sciences
68.16
1.22
1.82%
6.78%
2021-01-25
GSK
GlaxoSmithKline
1,405.00
24.80
1.80%
-21.18%
2021-01-25
GSK
Glaxosmithkline
38.92
0.56
1.46%
-16.27%
2021-01-25
HZNP
Horizon Pharma
78.51
0.78
1.00%
117.90%
2021-01-25
ICPT
Intercept Pharmaceuticals
33.14
3.68
12.49%
-64.34%
2021-01-25
JAZZ
Jazz Pharmaceuticals
170.98
2.33
1.38%
18.20%
2021-01-25
JNJ
Johnson & Johnson
165.98
2.43
1.49%
11.58%
2021-01-25
LLY
Eli Lilly
212.35
6.21
3.01%
53.53%
2021-01-25
MDT
Medtronic
116.90
0.32
0.27%
-1.95%
2021-01-25
MRK
Merck & Co
81.15
0.17
0.21%
-5.75%
2021-01-25
NOVN
Novartis
86.13
0.20
0.23%
-5.05%
2021-01-25
NVS
Novartis
98.47
1.57
1.62%
5.09%
2021-01-25
PAHC
Phibro Animal Health
21.35
0.10
0.47%
-14.05%
2021-01-25
PBH
Prestige Brands
39.27
1.19
3.13%
-4.24%
2021-01-25
PCRX
Pacira
69.80
1.94
2.86%
58.78%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PRGO
Perrigo
44.50
1.21
2.80%
-24.14%
2021-01-25
RDY
Drreddys Laboratories
69.34
0.51
0.74%
56.81%
2021-01-25
REGN
Regeneron Pharmaceuticals
548.20
10.42
1.94%
61.51%
2021-01-25
ROG
Roche Holding
320.80
2.35
0.74%
0.64%
2021-01-25
RVNC
Revance Therapeutics
28.25
-0.34
-1.19%
31.21%
2021-01-25
SAN
Sanofi
81.50
0.04
0.05%
-6.00%
2021-01-25
SNY
Sanofi
49.63
-0.06
-0.12%
3.89%
2021-01-25
TEVA
Teva Pharmaceutical Industries
12.40
-0.15
-1.20%
22.41%
2021-01-25
UTHR
United Therapeutics
169.35
1.64
0.98%
88.06%
2021-01-25
ZTS
Zoetis
161.34
-1.99
-1.22%
18.67%
2021-01-25
Preço
Dia
Ano
Data
INDU
Dow Jones
30777
-27.27
-0.09%
7.85%
2021-01-26
SPX
S&P 500
3829
13.89
0.36%
18.00%
2021-01-26
MRK:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36397
0.0036
-0.26%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48520
0.0018
-0.03%
USDCHF
0.88884
0.0008
0.09%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2140
0.1096
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5073
0.1502
0.20%
DXY
90.476
0.0849
0.09%
USDKRW
1,104.15
1.1470
0.10%
[+]
Atual
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.63
26
-0.67%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Atual
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Atual
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.0000
5.50
-0.85%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Atual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]