Merck - Preço Das Ações

Preço das Ações
81.68
Mudança Diária
-0.06 -0.07%
Mensal
11.19%
Anual
-36.87%
Q2 Previsão
78.28

Preço Chg Dia Ano Data
AbbVie 190.71 -1.56 -0.81% 13.11% 2025-06-13
Abbott 135.43 -0.87 -0.64% 30.76% 2025-06-13
ALKERMES 29.79 -0.99 -3.22% 21.59% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -12.18% 2025-06-13
Biogen 130.65 -1.66 -1.25% -43.51% 2025-06-13
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Glaxosmithkline 40.86 -1.63 -3.84% 0.52% 2025-06-13
Indivior 1,025.00 5.00 0.49% -22.23% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Eli Lilly 818.55 6.93 0.85% -6.69% 2025-06-13
Medtronic 87.19 -1.29 -1.46% 7.59% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Novo Nordisk A/S 516.20 -3.00 -0.58% -47.91% 2025-06-13
Novartis 119.36 -1.32 -1.09% 12.88% 2025-06-13
Prestige Brands 83.97 -1.17 -1.37% 30.69% 2025-06-13
Pacira 24.24 -0.21 -0.86% -13.83% 2025-06-13
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Perrigo 26.66 -0.56 -2.04% -2.77% 2025-06-13
Drreddys Laboratories 15.80 -0.37 -2.29% -78.01% 2025-06-13
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 8.93% 2025-06-13
Sanofi 86.80 -0.88 -1.00% 0.43% 2025-06-13
Sanofi 50.83 1.13 2.27% 4.81% 2025-06-12
United Therapeutics 283.34 -2.80 -0.98% -1.64% 2025-06-13
Zoetis 164.28 -4.33 -2.57% -3.64% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US30 42198 -769.83 -1.79% 9.35% 2025-06-13