Merck & Co

MRK

84.52

Mudança Diária:

-0.16 -0.19%

Mudança Anual:

16.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AZN	Astrazeneca	43.72		-0.15	-0.34%	10.68%	96.2B	2019-10-21
PFE	Pfizer	36.46		0	0%	-17.85%	256B	2019-10-21
GSK	Glaxosmithkline	42.60		0.07	0.16%	5.13%	100B	2019-10-21
JNJ	Johnson & Johnson	128.02		0.32	0.25%	-7.81%	371B	2019-10-21
SNY	Sanofi	42.05		1.14	2.54%	-4.89%	109B	2019-10-21
BMY	Bristol-Myers Squibb	53.20		0.17	0.32%	4.60%	100B	2019-10-21
AMGN	Amgen	202.85		0.13	0.06%	2.42%	133B	2019-10-21
NVS	Novartis	86.88		-0.35	-0.40%	-0.36%	221B	2019-10-18
LLY	Eli Lilly	107.91		-0.73	-0.67%	-3.75%	113B	2019-10-21
MRK	Merck & Co	84.52		-0.16	-0.19%	16.35%	187B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3006		20.52	0.69%	9.10%	2019-10-21
INDU	Dow Jones	26827		57.58	0.22%	5.97%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11494	0.0021	-0.18%
GBPUSD	1.29592	0.0013	-0.10%
AUDUSD	0.68675	0.0012	0.17%
NZDUSD	0.64037	0.0019	0.29%
USDJPY	108.60	0.2190	0.20%
USDCNY	7.06781	0.0027	-0.04%
USDCHF	0.98584	0.0017	0.18%
USDCAD	1.30876	0.0037	-0.28%
USDMXN	19.1184	0.0145	0.08%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7118	0.0382	-0.06%
DXY	97.324	0.1358	0.14%
USDKRW	1,171.68	6.2300	-0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.4894	0.32	-0.60%
Brent	59.1661	0.37	-0.62%
Natural gas	2.2384	0.08	-3.32%
Gasoline	1.6101	0.02	-0.92%
Heating oil	1.9443	0.01	-0.28%
Gold	1,481.45	7.39	-0.50%
Silver	17.5286	0.03	0.17%
Copper	2.6293	0.01	0.34%
Soybeans	935.0772	1.08	0.12%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.2137	9.04	-1.70%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	68.0500	0.10	0.15%
[+]