Merck - Preço Das Ações

Preço das Ações
83.04
Mudança Diária
-0.25 -0.30%
Mensal
-3.89%
Anual
-34.90%
Q2 Previsão
81.30


Preço Chg Dia Ano Data
AbbVie 198.46 5.06 2.62% 21.07% 2025-05-02
Abbott 132.84 1.89 1.44% 25.53% 2025-05-02
ALKERMES 31.78 1.20 3.92% 32.14% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Biogen 123.46 2.40 1.98% -43.29% 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Gilead Sciences 103.56 0.36 0.35% 59.96% 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Glaxosmithkline 39.07 0.32 0.83% -10.18% 2025-05-02
Indivior 888.00 3.50 0.40% -38.12% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 2025-05-02
Merck 83.04 -0.25 -0.30% -34.90% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Novo Nordisk A/S 455.90 11.65 2.62% -46.40% 2025-05-02
Novartis 114.33 3.10 2.79% 17.47% 2025-05-02
Prestige Brands 84.19 1.96 2.38% 20.27% 2025-05-02
Pacira 26.45 -0.30 -1.12% -2.83% 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Perrigo 25.61 0.32 1.27% -21.86% 2025-05-02
Drreddys Laboratories 14.00 0.17 1.23% -81.39% 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Roche Holding 272.40 3.10 1.15% 25.36% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
Sanofi 55.48 1.35 2.48% 13.06% 2025-05-02
United Therapeutics 294.60 0.75 0.26% 12.30% 2025-05-02
Zoetis 157.47 1.72 1.10% -5.80% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
US30 41317 564.47 1.39% 6.83% 2025-05-02