Merck & Co - Preço Das Ações

Preço das Ações
92.45
Mudança Diária
2.26%
Anual
15.75%

Preço Dia Ano
AbbVie 155.57 2.07 1.35% 33.09%
Abbott 109.77 -0.11 -0.10% -5.97%
ALKERMES 27.11 0.23 0.86% 21.79%
Amgen 243.58 0.18 0.07% -3.49%
AstraZeneca 10,276.00 -10.00 -0.10% 30.16%
Astrazeneca 63.93 0.79 1.24% 15.79%
Biogen 198.58 -0.54 -0.27% -29.18%
Bristol-Myers Squibb 76.86 1.06 1.40% 17.42%
Coherus Biosciences 7.89 -0.06 -0.75% -44.20%
Catalent 97.62 -0.56 -0.57% -4.31%
Endo International 1.15 -0.05 -4.17% -79.90%
Gilead Sciences 62.29 -0.08 -0.13% -9.82%
GlaxoSmithKline 1,751.00 -4.40 -0.25% 26.92%
Glaxosmithkline 43.82 0.50 1.16% 12.14%
Horizon Pharma 90.88 1.03 1.14% -1.37%
Intercept Pharmaceuticals 17.79 -0.09 -0.50% -1.98%
Jazz Pharmaceuticals 144.94 2.13 1.49% -18.65%
J&J 177.95 1.10 0.62% 4.44%
Eli Lilly 299.47 7.84 2.69% 53.16%
Medtronic 103.88 1.21 1.18% -17.25%
Merck & Co 92.45 2.04 2.26% 15.75%
Novartis 87.02 0.66 0.76% 8.11%
Novartis 86.78 0.96 1.12% -2.45%
Phibro Animal Health 18.09 -0.06 -0.33% -34.27%
Prestige Brands 56.59 -0.19 -0.33% 16.68%
Pacira 62.82 1.27 2.06% 0.98%
Pfizer 50.68 0.76 1.51% 26.34%
Perrigo 37.47 0.70 1.90% -17.58%
Drreddys Laboratories 50.35 -0.51 -1.00% -30.07%
Regeneron Pharmaceuticals 654.02 8.50 1.32% 24.88%
Roche Holding 321.90 2.90 0.91% 6.08%
Revance Therapeutics 14.58 0.70 5.04% -49.83%
Sanofi 99.62 -0.17 -0.17% 13.67%
Sanofi 52.18 0.15 0.29% -1.06%
Teva Pharmaceutical Industries 7.74 -0.02 -0.26% -26.77%
United Therapeutics 184.87 1.43 0.78% -6.57%
Zoetis 162.90 -2.43 -1.47% -5.45%

Preço Dia Ano
US500 4010 -14.02 -0.35% -3.69%
US30 32275 77.90 0.24% -5.98%