Merck - Preço Das Ações

Preço das Ações
125.40
Mudança Diária
0.44 0.35%
Mensal
3.26%
Anual
9.20%
Q2 Previsão
129.43
Preço Dia Ano Data
ABBV AbbVie 164.39 1.99 1.23% 3.01% 2024-04-17
ABT Abbott 106.25 -2.91 -2.67% 2.02% 2024-04-17
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMGN Amgen 264.23 -1.36 -0.51% 7.37% 2024-04-17
AZN AstraZeneca 10,910.00 48.00 0.44% -9.02% 2024-04-18
BIIB Biogen 192.10 -2.79 -1.43% -34.62% 2024-04-17
BMY Bristol-Myers Squibb 47.88 -0.40 -0.83% -31.82% 2024-04-17
CTLT Catalent 56.00 0.24 0.43% 33.08% 2024-04-17
GILD Gilead Sciences 66.93 -0.35 -0.52% -20.11% 2024-04-17
GSK GlaxoSmithKline 1,587.50 -2.50 -0.16% 6.84% 2024-04-18
GSK Glaxosmithkline 39.59 -1.30 -3.17% 5.87% 2024-04-17
JNJ J&J 144.74 0.16 0.11% -10.11% 2024-04-17
LLY Eli Lilly 751.18 4.31 0.58% 103.07% 2024-04-17
MDT Medtronic 79.11 -0.06 -0.08% -3.11% 2024-04-17
MRK Merck 125.40 0.44 0.35% 9.20% 2024-04-17
NOVN Novartis 84.65 -0.20 -0.24% -4.07% 2024-04-18
NVS Novartis 92.99 -0.12 -0.12% -5.13% 2024-04-18
PFE Pfizer 25.45 -0.25 -0.97% -37.24% 2024-04-17
PRGO Perrigo 30.05 0.05 0.17% -17.24% 2024-04-17
RDY Drreddys Laboratories 71.43 -2.47 -3.34% 19.14% 2024-04-17
REGN Regeneron Pharmaceuticals 901.19 7.75 0.87% 11.53% 2024-04-18
ROG Roche Holding 220.40 0.30 0.14% -19.91% 2024-04-18
SAN Sanofi 85.51 -0.68 -0.78% -16.14% 2024-04-18
SNY Sanofi 46.12 0.29 0.63% -17.23% 2024-04-18
ZTS Zoetis 151.88 -1.11 -0.73% -12.94% 2024-04-17

Preço Dia Ano Data
SPX US500 5022 -29.21 -0.58% 20.89% 2024-04-18
INDU US30 37882 -45.66 -0.12% 11.76% 2024-04-18