INSM Insmed | Preço Das Ações

Name: INSM Insmed | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,INSM,Insmed,Preço,Das,Ações,6/2/2020.

INSM

22.82

Mudança Diária:

0.75 3.09%

Anual:

-1.85%

width

height

Preview

		Preço		Dia	Ano	Data
AAVL	Avalanche Biotechnologies	0.08	0	0%	-89.33%	2020-05-29
ALIM	Alimera Sciences	5.03	0.001	0.02%	447.22%	2020-06-01
GILD	Gilead Sciences	75.16	-2.67	-3.43%	18.12%	2020-06-01
INSM	Insmed	22.82	0.75	3.09%	-1.85%	2020-06-01
NVS	Novartis	86.01	-0.12	-0.13%	6.83%	2020-06-01
OPHT	Iveric bio Inc.	4.06	0.05	1.25%	3.84%	2020-06-01
REGN	Regeneron Pharmaceuticals	599.47	-13.34	-2.18%	97.23%	2020-06-01
VRTX	Vertex Pharmaceuticals	286.64	-1.32	-0.46%	72.01%	2020-06-01

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,375	100	-0.39%
S&P 500	3,043	13	-0.42%
NASDAQ 100	9,582	17	-0.18%
NIKKEI 225	22,298	236	1.07%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,811	8	-0.13%
SHANGHAI	2,913	2	-0.08%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11238	0.0005	-0.05%
GBPUSD	1.24978	0.0007	0.06%
AUDUSD	0.67868	0.0005	-0.08%
NZDUSD	0.62810	0.0005	-0.08%
USDJPY	107.66	0.0960	0.09%
USDCNY	7.13039	0.0007	0.01%
USDCHF	0.96120	0.0002	0.02%
USDCAD	1.35631	0.0013	-0.10%
USDMXN	22.0446	0.0020	0.01%
USDINR	75.5510	0.0510	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0100	0.1193	-0.17%
DXY	97.867	0.0373	0.04%
BTCUSD	10,108.09	96	-0.94%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5300	0.09	0.25%
Brent	38.5000	0.18	0.47%
Natural gas	1.7830	0.00	-0.22%
Gasoline	1.0704	0.00	0.24%
Heating oil	1.0403	0.00	0.42%
Gold	1,738.70	3.75	-0.22%
Silver	18.2015	0.14	-0.76%
Copper	2.4695	0.01	-0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	0.50	0.06%
Wheat	515.0000	0.50	-0.10%
Cotton	60.12	0.06	0.10%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]