Insmed

INSM

17.58

Mudança Diária:

0.11 0.63%

Mudança Anual:

0.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GILD	Gilead Sciences	65.42		0.12	0.18%	-13.45%	97.2B	2019-10-16
REGN	Regeneron Pharmaceuticals	298.80		-5.02	-1.65%	-25.07%	41.4B	2019-10-16
NVS	Novartis	86.70		0.77	0.90%	1.56%	221B	2019-10-15
ALIM	Alimera Sciences	0.38		-0.02	-5.67%	-61.10%	69.3M	2019-10-16
AAVL	Avalanche Biotechnologies	0.25		-0.15	-37.50%	-54.55%	3.18M	2019-10-10
OPHT	Ophthotech	1.39		0.01	0.71%	-48.33%	86.1M	2019-04-16
VRTX	Vertex Pharmaceuticals	176.02		-0.12	-0.07%	-5.14%	44.9B	2019-10-16
INSM	Insmed	17.58		0.11	0.63%	0.06%	1.63B	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8122		-26.24	-0.32%	6.28%	2019-10-16
RTY	Russell 2000	1524		1.29	0.08%	-4.09%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10759	0.0045	0.41%
GBPUSD	1.28294	0.0043	0.34%
AUDUSD	0.67630	0.0011	0.16%
NZDUSD	0.62901	0.0002	-0.03%
USDJPY	108.73	0.1110	-0.10%
USDCNY	7.10094	0.0195	0.28%
USDCHF	0.99484	0.0036	-0.36%
USDCAD	1.31956	0.0001	-0.01%
USDMXN	19.2024	0.0376	-0.20%
USDINR	71.3626	0.1274	-0.18%
USDBRL	4.1575	0.0230	-0.55%
USDRUB	64.0815	0.2156	-0.34%
DXY	97.992	0.2961	-0.30%
BTCUSD	7,960.00	195	-2.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,009	15	-0.05%
S&P 500	2,991	4	-0.14%
NASDAQ 100	7,919	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,666	38	0.30%
CAC 40	5,693	8	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.4276	0.54	1.02%
Brent	59.4009	0.62	1.06%
Natural gas	2.2866	0.05	-2.27%
Gasoline	1.6222	0.01	0.51%
Heating oil	1.9419	0.03	1.47%
Gold	1,488.99	9.63	0.65%
Silver	17.4244	0.04	0.23%
Copper	2.5731	0.03	-1.08%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]