Novartis - Preço Das Ações


Preço Chg Dia Ano Data
AbbVie 183.56 1.16 0.64% 16.92% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Corcept Therapeutics 78.69 2.60 3.42% 185.94% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Glaxosmithkline 38.66 -0.26 -0.67% -14.32% 2025-05-23
Indivior 826.00 -5.00 -0.60% -39.13% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Novartis 112.77 0.34 0.30% 12.14% 2025-05-23
Prestige Brands 85.75 0.74 0.87% 34.05% 2025-05-23
Pacira 25.75 -0.32 -1.23% -13.27% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Perrigo 26.59 0.20 0.74% -5.39% 2025-05-23
Drreddys Laboratories 14.38 0.10 0.70% -79.32% 2025-05-23
Roche Holding 262.50 2.60 1.00% 14.18% 2025-05-26
Sanofi 92.79 0.65 0.71% 3.26% 2025-05-26
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
Supernus Pharmaceuticals 32.10 0.06 0.19% 16.68% 2025-05-23
Bausch Health Companies 6.23 0.11 1.80% -26.79% 2025-05-26
Canopy Growth 2.54 0.03 1.20% -79.86% 2025-05-26
Zoetis 162.95 0.95 0.59% -4.22% 2025-05-23