Novartis - Preço Das Ações


Preço Dia Ano
AbbVie 140.94 0.69 0.49% 23.94%
Amgen 252.09 3.73 1.50% 10.50%
AstraZeneca 10,818.00 -24.00 -0.22% 32.25%
Astrazeneca 66.30 0.41 0.62% 17.12%
Biogen 221.04 3.45 1.59% -34.81%
Bristol-Myers Squibb 74.86 -0.10 -0.13% 11.95%
Corcept Therapeutics 27.74 -0.37 -1.32% 35.05%
Catalent 112.84 4.71 4.36% -4.49%
Endo International 0.43 0.03 7.34% -88.85%
Gilead Sciences 63.14 1.14 1.84% -10.92%
GlaxoSmithKline 1,556.60 -90.20 -5.48% 6.22%
Glaxosmithkline 38.30 -1.73 -4.32% -6.84%
Horizon Pharma 68.41 1.29 1.92% -34.56%
Jazz Pharmaceuticals 157.43 0.88 0.56% 8.56%
J&J 170.67 0.49 0.29% -1.80%
Lannett 0.57 0.003 0.44% -87.66%
Eli Lilly 304.61 1.59 0.52% 15.34%
Merck & Co 89.19 -0.33 -0.37% 18.59%
Phibro Animal Health 19.00 0.03 0.16% -21.49%
Prestige Brands 57.66 0.43 0.75% -4.76%
Pacira 57.21 -1.11 -1.90% 0.67%
Pfizer 49.95 0.17 0.34% 7.86%
Powershares High Yield Orate Bond Portfolio 17.81 0.19 1.08% -8.48%
Perrigo 41.78 0.21 0.51% -2.81%
Drreddys Laboratories 53.46 0.55 1.04% -15.69%
Roche Holding 316.95 -1.40 -0.44% -13.73%
Sanofi 87.67 -7.81 -8.18% 1.20%
Sanofi 45.20 -3.46 -7.11% -10.76%
Supernus Pharmaceuticals 31.59 0.57 1.84% 28.78%
Teva Pharmaceutical Industries 11.20 0.20 1.82% 10.02%
United States Oil Fund 74.32 0.87 1.18% 53.87%
Bausch Health Companies Inc 7.22 0.52 7.76% -78.50%
Canopy Growth Corp 4.19 0.49 13.24% -82.25%
Zoetis 174.06 4.51 2.66% -11.83%