Preço Dia Ano Data
4151 Kyowa Hakko Kirin 2,882.00 -2.50 -0.09% 2.42% 2024-03-19
ACAD Acadia Pharmaceuticals 18.72 0.24 1.30% -5.26% 2024-03-18
AGIO Agios Pharmaceuticals 29.29 -0.65 -2.17% 28.86% 2024-03-18
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
BCRX BioCryst Pharmaceuticals 5.07 0.07 1.40% -36.70% 2024-03-18
BLUE Bluebird Bio 1.44 0.02 1.41% -67.79% 2024-03-18
BMRN BioMarin Pharmaceutical 83.81 -0.06 -0.07% -9.24% 2024-03-18
ESPR Esperion Therapeutics 2.05 -0.02 -0.97% 33.12% 2024-03-18
INSM Insmed 26.14 0.42 1.63% 53.58% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
KPTI Karyopharm Therapeutics 1.47 -0.04 -2.65% -58.36% 2024-03-18
MGNX MacroGenics 15.60 -0.33 -2.07% 133.18% 2024-03-18
MRNA Moderna 104.26 0.41 0.39% -32.53% 2024-03-18
NBIX Neurocrine Biosciences 139.44 0.34 0.24% 43.44% 2024-03-18
PBYI Puma Biotechnology 4.66 -0.34 -6.80% 88.66% 2024-03-18
PTCT PTC Therapeutics 29.01 -0.54 -1.83% -40.17% 2024-03-18
RARE Ultragenyx Pharmaceutical 46.59 -0.78 -1.65% 19.46% 2024-03-18
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18
VTL Immunic 1.31 0 0% -21.56% 2024-03-18
XOMA Xoma 25.18 -1.14 -4.33% 28.21% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18