Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Ultragenyx Pharmaceutical - Preço Das Ações
Gráfico
Quotes
RARE
141.54
Mudança Diária:
5.29
3.88%
Anual:
166.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
4151
Kyowa Hakko Kirin
2,958.00
-77.00
-2.54%
13.55%
2021-02-26
ACAD
Acadia Pharmaceuticals
48.97
1.66
3.51%
25.24%
2021-02-26
AGIO
Agios Pharmaceuticals
47.44
-2.85
-5.67%
6.39%
2021-02-26
ALNY
Alnylam Pharmaceuticals
148.10
1.51
1.03%
31.66%
2021-02-26
ALXN
Alexion Pharmaceuticals
152.75
-0.90
-0.59%
65.87%
2021-02-26
APTX
Aptinyx Inc
3.61
-0.19
-5.00%
15.71%
2021-02-25
BCRX
BioCryst Pharmaceuticals
10.78
0.31
2.96%
292.71%
2021-02-26
BLUE
Bluebird Bio
31.10
2.98
10.60%
-53.43%
2021-02-26
BMRN
BioMarin Pharmaceutical
77.43
-4.33
-5.30%
-13.79%
2021-02-26
EPZM
Epizyme
9.59
-0.07
-0.72%
-53.15%
2021-02-26
ESPR
Esperion Therapeutics
27.39
-0.29
-1.05%
-47.63%
2021-02-26
GWPH
GW Pharmaceuticals
214.25
-0.60
-0.28%
105.10%
2021-02-26
INSM
Insmed
35.77
-1.39
-3.74%
47.81%
2021-02-26
IONS
Ionis Pharmaceuticals
51.90
-1.00
-1.87%
-3.60%
2021-02-26
KPTI
Karyopharm Therapeutics
13.82
-0.74
-5.08%
-10.14%
2021-02-26
MGNX
MacroGenics
25.01
3.13
14.31%
146.89%
2021-02-26
MRNA
Moderna Inc
154.00
6.18
4.16%
488.69%
2021-02-26
MRTX
Mirati Therapeutics
183.22
5.63
2.88%
117.06%
2021-02-26
NBIX
Neurocrine Biosciences
109.51
2.70
2.53%
19.10%
2021-02-26
PBYI
Puma Biotechnology
9.96
-0.59
-5.59%
-0.70%
2021-02-26
PTCT
PTC Therapeutics
57.10
1.91
3.46%
6.65%
2021-02-26
RARE
Ultragenyx Pharmaceutical
141.54
5.29
3.88%
166.35%
2021-02-26
REGN
Regeneron Pharmaceuticals
450.57
-2.62
-0.58%
4.39%
2021-02-26
SRPT
Sarepta Therapeutics
87.06
1.81
2.12%
-19.14%
2021-02-26
VRTX
Vertex Pharmaceuticals
212.55
-0.43
-0.20%
-4.81%
2021-02-26
VTL
Immunic Inc.
15.95
0.31
1.98%
78.41%
2021-02-26
XLRN
Acceleron Pharma
136.16
0.29
0.21%
57.28%
2021-02-26
XOMA
Xoma
36.20
0
0%
52.23%
2021-02-26
Preço
Dia
Ano
Data
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
RARE:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
43,692.98
2,079
-4.54%
[+]
Atual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Atual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Atual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Atual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]