Sarepta Therapeutics - Preço Das Ações

Gráfico
Quotes

SRPT

98.24

Mudança Diária:

1.32 1.36%

Anual:

-13.58%

width

height

Preview

		Preço		Dia	Ano	Data
4568	Daiichi Sankyo	3,538.00	-71.00	-1.97%	-51.94%	2021-01-22
ACAD	Acadia Pharmaceuticals	52.83	0.82	1.58%	29.52%	2021-01-22
AGIO	Agios Pharmaceuticals	47.47	-0.28	-0.59%	-10.85%	2021-01-22
ALNY	Alnylam Pharmaceuticals	172.38	5.63	3.38%	46.13%	2021-01-22
ALXN	Alexion Pharmaceuticals	159.73	1.87	1.18%	47.15%	2021-01-22
AMGN	Amgen	253.50	1.47	0.58%	7.85%	2021-01-22
ARNA	Arena Pharmaceuticals	77.68	1.02	1.33%	69.57%	2021-01-22
AVRO	Avrobio Inc	14.04	-0.89	-5.96%	-38.31%	2021-01-21
BCRX	BioCryst Pharmaceuticals	9.21	0.07	0.71%	207.00%	2021-01-22
BIIB	Biogen	269.44	-0.68	-0.25%	-5.20%	2021-01-22
BLUE	Bluebird Bio	46.64	-0.20	-0.43%	-48.02%	2021-01-22
BMRN	BioMarin Pharmaceutical	87.99	1.11	1.28%	2.76%	2021-01-22
CAPR	Capricor Therapeutics	5.71	0.32	5.94%	222.60%	2021-01-22
ESPR	Esperion Therapeutics	25.93	0.48	1.89%	-49.98%	2021-01-22
GILD	Gilead Sciences	66.94	-0.04	-0.06%	4.69%	2021-01-22
GWPH	GW Pharmaceuticals	141.70	3.28	2.37%	22.26%	2021-01-22
ICPT	Intercept Pharmaceuticals	29.46	1.38	4.91%	-70.44%	2021-01-22
INCY	YTE	97.89	3.99	4.25%	25.12%	2021-01-22
INSM	Insmed	42.00	-0.08	-0.19%	107.72%	2021-01-22
IONS	Ionis Pharmaceuticals	60.00	0.50	0.82%	-0.80%	2021-01-22
LLY	Eli Lilly	206.14	3.79	1.87%	45.98%	2021-01-22
MRNA	Moderna Inc	132.98	7.84	6.27%	505.28%	2021-01-21
MRTX	Mirati Therapeutics	214.45	1.52	0.71%	140.06%	2021-01-22
NBIX	Neurocrine Biosciences	116.91	1.91	1.66%	14.42%	2021-01-22
NKTR	Nektar Therapeutics	16.56	-0.10	-0.60%	-23.93%	2021-01-22
NLNK	Lumos Pharma Inc.	19.21	0.05	0.26%	860.50%	2021-01-22
NVAX	Novavax	126.98	4.58	3.74%	1,557.70%	2021-01-22
PFE	Pfizer	36.55	0.07	0.19%	-10.22%	2021-01-22
PTCT	PTC Therapeutics	63.36	0.31	0.49%	18.81%	2021-01-22
RARE	Ultragenyx Pharmaceutical	140.47	7.38	5.55%	145.47%	2021-01-22
REGN	Regeneron Pharmaceuticals	537.78	2.30	0.43%	50.81%	2021-01-22
ROG	Roche Holding	318.45	1.70	0.54%	-2.73%	2021-01-22
SAN	Sanofi	81.46	0.04	0.05%	-8.69%	2021-01-22
SGMO	Sangamo BioSciences	14.95	0.46	3.17%	86.64%	2021-01-22
SRPT	Sarepta Therapeutics	98.24	1.32	1.36%	-13.58%	2021-01-22
VRTX	Vertex Pharmaceuticals	237.59	-1.05	-0.44%	1.57%	2021-01-22
ZGNX	Zogenix	19.30	0.96	5.23%	-64.47%	2021-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

SRPT:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,606.99	555	1.73%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]