Preço das Ações
109.00
Mudança Diária
-0.24%
Anual
36.35%

Preço Dia Ano
Daiichi Sankyo 3,677.00 45.00 1.24% 60.11%
Acadia Pharmaceuticals 16.40 0.66 4.19% -6.71%
Agios Pharmaceuticals 28.15 2.16 8.31% -35.95%
Alnylam Pharmaceuticals 233.85 4.46 1.94% 18.98%
Amgen 248.39 0.04 0.02% 8.15%
Avrobio Inc 1.07 0.03 2.88% -82.08%
BioCryst Pharmaceuticals 14.64 0.27 1.88% -9.35%
Biogen 220.99 2.77 1.27% -35.43%
Bluebird Bio 6.72 0.41 6.50% -63.62%
BioMarin Pharmaceutical 95.07 0 0% 26.71%
Capricor Therapeutics 5.00 -0.28 -5.30% 23.76%
Esperion Therapeutics 6.70 0.06 0.90% -51.83%
Gilead Sciences 62.96 0.51 0.82% -11.52%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Incyte Corp 73.99 0.23 0.31% 0.71%
Insmed 27.26 0.51 1.91% 15.70%
Ionis Pharmaceuticals 44.10 0.66 1.52% 11.14%
Eli Lilly 308.08 6.91 2.29% 16.60%
Moderna Inc 171.18 -0.63 -0.37% -56.08%
Mirati Therapeutics 86.37 5.92 7.36% -38.38%
Neurocrine Biosciences 105.63 0.75 0.72% 18.53%
Nektar Therapeutics 5.14 0.19 3.84% -64.03%
Lumos Pharma Inc. 8.67 0.36 4.38% 10.78%
Novavax 41.47 1.13 2.80% -83.88%
Pfizer 50.11 1.82 3.77% 3.36%
PTC Therapeutics 52.75 0.74 1.42% 31.84%
Ultragenyx Pharmaceutical 51.57 0.32 0.62% -44.39%
Regeneron Pharmaceuticals 628.71 4.81 0.77% 0.63%
Roche Holding 315.00 4.85 1.56% -14.39%
Sanofi 85.46 0.71 0.84% -2.28%
Sangamo BioSciences 6.33 0.51 8.76% -37.01%
Sarepta Therapeutics 109.00 -0.26 -0.24% 36.35%
Vertex Pharmaceuticals 294.52 2.36 0.81% 51.53%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%