Regeneron Pharmaceuticals - Preço Das Ações

Preço das Ações
883.20
Mudança Diária
-6.72 -0.75%
Mensal
-8.60%
Anual
11.47%
Q2 Previsão
944.11
Preço Chg Dia Ano Data
4151 Kyowa Hakko Kirin 2,631.50 5.50 0.21% -12.28% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
ABBV AbbVie 159.75 -7.45 -4.46% 7.31% 2024-04-26
AGIO Agios Pharmaceuticals 31.51 -0.16 -0.51% 41.17% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 2024-04-26
IONS Ionis Pharmaceuticals 41.57 -0.24 -0.57% 17.93% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
NBIX Neurocrine Biosciences 135.93 -1.83 -1.33% 33.40% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
NVS Novartis 97.51 -1.63 -1.64% -5.01% 2024-04-26
OPT Opthea 0.63 -0.05 -7.41% -14.97% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.22 0.37 0.84% 4.15% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SNY Sanofi 49.20 -0.14 -0.28% -12.29% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
UTHR United Therapeutics 235.01 -0.94 -0.40% 3.21% 2024-04-26
VRTX Vertex Pharmaceuticals 397.48 -0.25 -0.06% 17.12% 2024-04-26

Preço Dia Ano Data
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
US100 US100 17702 287.80 1.65% 34.52% 2024-04-26