Preço das Ações
623.90
Mudança Diária
-2.74%
Anual
2.62%

Preço Dia Ano
Kyowa Hakko Kirin 3,120.00 -45.00 -1.42% -10.98%
Astellas Pharma 2,014.50 -29.00 -1.42% 11.73%
AbbVie 142.00 1.06 0.75% 22.79%
Agenus 2.68 0.01 0.19% -55.04%
Agios Pharmaceuticals 26.12 -2.11 -7.46% -40.72%
Alimera Sciences 6.82 -0.10 -1.48% -19.79%
Alnylam Pharmaceuticals 228.71 -3.29 -1.42% 13.83%
Amgen 248.43 -3.66 -1.45% 8.89%
AstraZeneca 10,506.00 -312.00 -2.88% 26.59%
Biogen 217.49 -3.56 -1.61% -36.16%
Bluebird Bio 6.29 0.36 5.99% -66.62%
BioMarin Pharmaceutical 94.90 -1.11 -1.15% 25.87%
Bristol-Myers Squibb 74.37 -0.50 -0.66% 11.08%
Esperion Therapeutics 6.63 0.22 3.43% -54.34%
Gilead Sciences 62.39 -0.75 -1.19% -11.98%
GlaxoSmithKline 1,400.00 -156.60 -10.06% -5.02%
Intercept Pharmaceuticals 16.07 -0.63 -3.77% 5.17%
Incyte Corp 73.76 -0.37 -0.50% 1.18%
Ionis Pharmaceuticals 43.44 -2.67 -5.79% 10.51%
J&J 167.14 -3.53 -2.07% -4.60%
Eli Lilly 301.17 -3.44 -1.13% 14.31%
Merck & Co 88.93 -0.26 -0.29% 16.95%
Moderna Inc 171.72 -2.55 -1.46% -56.13%
Neurocrine Biosciences 105.64 -1.15 -1.08% 21.87%
Novartis 81.04 -1.47 -1.78% -5.48%
Novartis 85.87 -1.56 -1.78% -7.54%
Iveric bio Inc. 12.94 -0.69 -5.06% 36.35%
Opthea Ltd 1.39 0.01 0.72% 11.20%
Puma Biotechnology 3.54 -0.03 -0.84% -51.37%
Pfizer 48.29 -1.66 -3.32% 2.22%
Ultragenyx Pharmaceutical 50.89 -1.27 -2.43% -45.11%
Regeneron Pharmaceuticals 623.90 -17.59 -2.74% 2.62%
Roche Holding 310.15 -6.80 -2.15% -15.47%
Seattle Genetics 173.18 -2.47 -1.41% 10.88%
Sanofi 43.51 -1.69 -3.74% -15.20%
Sarepta Therapeutics 109.19 -3.88 -3.43% 35.62%
Teva Pharmaceutical Industries Ltd 3,644.00 8.00 0.22% 12.43%
United Therapeutics 220.77 -0.72 -0.33% 8.73%
Vertex Pharmaceuticals 292.16 -3.61 -1.22% 49.97%

Preço Dia Ano
US500 4218 -7.39 -0.18% -5.44%
USND 12780 -86.60 -0.67% -13.74%
USNDX 13340 -97.45 -0.73% -11.59%