Regeneron Pharmaceuticals - Preço Das Ações

Preço das Ações
570.94
Mudança Diária
3.20 0.56%
Mensal
9.23%
Anual
-47.21%
Q3 Previsão
559.56

Preço Chg Dia Ano Data
Kyowa Hakko Kirin 2,475.00 -5.00 -0.20% -20.16% 2025-07-14
Astellas Pharma 1,439.50 33.00 2.35% -13.02% 2025-07-14
AbbVie 191.49 -0.96 -0.50% 14.05% 2025-07-14
Agios Pharmaceuticals 38.79 -0.26 -0.67% -17.40% 2025-07-14
Alnylam Pharmaceuticals 317.51 2.57 0.82% 23.94% 2025-07-14
Amgen 296.61 1.34 0.45% -10.09% 2025-07-14
AstraZeneca 10,662.00 212.00 2.03% -11.91% 2025-07-14
Biogen 133.65 -0.56 -0.42% -39.65% 2025-07-14
BioMarin Pharmaceutical 58.42 0.32 0.55% -30.94% 2025-07-14
Bristol-Myers Squibb 47.36 0.50 1.07% 18.05% 2025-07-14
Gilead Sciences 112.14 2.50 2.28% 58.50% 2025-07-14
GlaxoSmithKline 1,424.50 16.00 1.14% -4.91% 2025-07-14
Incyte 69.56 0.97 1.41% 8.26% 2025-07-14
Ionis Pharmaceuticals 42.08 0.35 0.84% -11.54% 2025-07-14
J&J 156.91 0.01 0.01% 5.14% 2025-07-14
Eli Lilly 799.55 6.54 0.82% -15.88% 2025-07-14
Merck 83.71 0.35 0.42% -34.73% 2025-07-14
Moderna 32.92 -0.72 -2.14% -72.87% 2025-07-14
Neurocrine Biosciences 134.56 1.10 0.83% -8.75% 2025-07-14
Novartis 96.43 0.20 0.21% -2.69% 2025-07-14
Novartis 121.02 -2.71 -2.19% 10.16% 2025-07-11
Pfizer 25.35 -0.30 -1.17% -12.80% 2025-07-14
Ultragenyx Pharmaceutical 29.26 -0.26 -0.86% -34.20% 2025-07-14
Regeneron Pharmaceuticals 570.94 3.20 0.56% -47.21% 2025-07-14
Roche Holding 257.70 0.90 0.35% -0.39% 2025-07-14
Sanofi 48.61 -0.73 -1.48% -2.93% 2025-07-11
Sarepta Therapeutics 19.23 1.06 5.83% -87.40% 2025-07-14
Teva Pharmaceutical Industries 5,558.00 48.00 0.87% -11.83% 2025-07-14
United Therapeutics 297.63 2.11 0.71% -9.05% 2025-07-14
Vertex Pharmaceuticals 472.51 3.66 0.78% -3.62% 2025-07-14

Preço Dia Ano Data
US500 6271 12.57 0.20% 11.35% 2025-07-14
USND 20640 54.80 0.27% 11.74% 2025-07-14
US100 22869 106.35 0.47% 12.17% 2025-07-14