Regeneron Pharmaceuticals - Preço Das Ações

Preço das Ações
559.59
Mudança Diária
-44.29 -7.33%
Mensal
-2.30%
Anual
-42.29%
Q2 Previsão
592.85


Preço Chg Dia Ano Data
Kyowa Hakko Kirin 2,191.00 -47.50 -2.12% -18.43% 2025-05-02
Astellas Pharma 1,458.00 19.00 1.32% -6.69% 2025-05-02
AbbVie 187.39 -8.57 -4.37% 15.38% 2025-05-06
Agios Pharmaceuticals 28.08 -1.89 -6.31% -14.39% 2025-05-06
Alnylam Pharmaceuticals 271.00 -2.55 -0.93% 75.59% 2025-05-06
Amgen 270.62 -9.23 -3.30% -9.90% 2025-05-06
AstraZeneca 10,700.00 -54.00 -0.50% -11.70% 2025-05-06
Biogen 116.92 -4.82 -3.96% -46.54% 2025-05-06
BioMarin Pharmaceutical 59.73 -2.33 -3.75% -27.67% 2025-05-06
Bristol-Myers Squibb 47.62 -2.43 -4.86% 8.20% 2025-05-06
Gilead Sciences 97.95 -4.81 -4.68% 49.52% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Incyte 59.62 -2.49 -4.01% 9.63% 2025-05-06
Ionis Pharmaceuticals 31.87 -1.79 -5.30% -22.15% 2025-05-06
J&J 154.63 -0.46 -0.30% 4.04% 2025-05-06
Eli Lilly 776.33 -46.17 -5.61% -0.18% 2025-05-06
Merck 79.11 -3.78 -4.56% -39.34% 2025-05-06
Moderna 24.40 -3.44 -12.36% -79.86% 2025-05-06
Neurocrine Biosciences 119.14 9.39 8.56% -16.80% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Novartis 110.69 -2.42 -2.14% 13.25% 2025-05-06
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
Ultragenyx Pharmaceutical 35.28 -3.59 -9.24% -15.92% 2025-05-06
Regeneron Pharmaceuticals 559.59 -44.29 -7.33% -42.29% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Sanofi 53.13 -1.42 -2.60% 7.83% 2025-05-06
Sarepta Therapeutics 49.47 -14.19 -22.29% -63.64% 2025-05-06
Teva Pharmaceutical Industries 6,099.00 284.00 4.88% 18.47% 2025-05-06
United Therapeutics 292.45 -6.25 -2.09% 9.85% 2025-05-06
Vertex Pharmaceuticals 453.34 -46.51 -9.30% 10.55% 2025-05-06

Preço Dia Ano Data
US500 5598 -43.47 -0.77% 7.92% 2025-05-06
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19764 -176.60 -0.88% 9.24% 2025-05-06