Regeneron Pharmaceuticals - Preço Das Ações

Preço das Ações
558.87
Mudança Diária
13.41 2.46%
Mensal
2.03%
Anual
-48.33%
Q3 Previsão
547.18

Preço Chg Dia Ano Data
Kyowa Hakko Kirin 2,584.50 -12.50 -0.48% -15.46% 2025-08-01
Astellas Pharma 1,553.50 -23.00 -1.46% -10.97% 2025-08-04
AbbVie 195.22 6.20 3.28% 3.32% 2025-08-01
Agios Pharmaceuticals 35.00 -2.22 -5.96% -20.38% 2025-08-01
Alnylam Pharmaceuticals 401.80 9.56 2.44% 47.69% 2025-08-01
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
AstraZeneca 11,104.00 -220.00 -1.94% -10.87% 2025-08-02
Biogen 131.95 3.95 3.09% -35.84% 2025-08-01
BioMarin Pharmaceutical 58.14 0.29 0.50% -30.95% 2025-08-01
Bristol-Myers Squibb 44.23 0.92 2.12% -9.36% 2025-08-01
Gilead Sciences 113.18 0.89 0.79% 47.33% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Incyte 75.59 0.70 0.93% 17.25% 2025-08-01
Ionis Pharmaceuticals 43.03 0.05 0.12% -12.42% 2025-08-01
J&J 167.33 2.59 1.57% 1.95% 2025-08-01
Eli Lilly 768.28 5.95 0.78% -0.69% 2025-08-04
Merck 79.29 1.17 1.50% -31.09% 2025-08-01
Moderna 27.61 -1.96 -6.61% -68.25% 2025-08-01
Neurocrine Biosciences 128.91 0.68 0.53% -15.82% 2025-08-01
Novartis 94.19 -0.83 -0.87% -2.50% 2025-07-31
Novartis 113.74 -2.89 -2.48% 1.56% 2025-07-31
Pfizer 23.49 0.20 0.86% -22.70% 2025-08-01
Ultragenyx Pharmaceutical 28.44 1.12 4.10% -43.65% 2025-08-01
Regeneron Pharmaceuticals 558.87 13.41 2.46% -48.33% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 45.64 -3.61 -7.33% -12.38% 2025-07-31
Sarepta Therapeutics 15.91 -0.51 -3.11% -88.95% 2025-08-01
Teva Pharmaceutical Industries 5,595.00 0 0% -14.80% 2025-08-03
United Therapeutics 294.28 19.58 7.13% -10.19% 2025-08-01
Vertex Pharmaceuticals 462.13 5.26 1.15% -6.57% 2025-08-01

Preço Dia Ano Data
US500 6260 -101.39 -1.60% 20.71% 2025-08-04
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22874 -454.81 -1.96% 27.82% 2025-08-04